Dark

Check out our API

CC20260807P17
CC Aug 7 2026 17.00 Put (CC260807P00017000)
option OPRA

EOD

Jul 31, 2026

1.22-10.949%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2200	1.2200	1.2200	1.2200	-10.949%	1	86	0.000%
2026-07-29	1.3500	1.3700	1.3500	1.3700	+9.600%	6	86	-10.949%
2026-07-27	1.2000	1.2500	1.2000	1.2500	+13.636%	77	85	-2.400%
2026-07-20	1.1000	1.1000	1.1000	1.1000	+6.796%	1	14	+10.909%
2026-07-17	1.0300	1.0300	1.0300	1.0300	-1.905%	1	13	+18.447%
2026-07-13	1.0500	1.0500	1.0500	1.0500	-19.231%	2	12	+16.190%
2026-07-09	1.1000	1.3000	1.1000	1.3000	+30.000%	5	10	-6.154%
2026-07-08	1.0000	1.0000	1.0000	1.0000	0.000%	1	5	+22.000%
2026-07-06	0.8000	1.0000	0.8000	1.0000	+28.205%	2	4	+22.000%
2026-07-02	0.6400	0.7800	0.5300	0.7800	+44.444%	5	1	+56.410%
2026-06-30	0.6500	0.6700	0.5300	0.5400	-22.857%	4	1	+125.926%
2026-06-26	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	+74.286%

Share