Dark

Check out our API

CC20260807P17.5
CC Aug 7 2026 17.50 Put (CC260807P00017500)
option OPRA

EOD

Jul 31, 2026

1.57+1.290%(+0.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.4800	1.5700	1.4800	1.5700	+1.290%	4	14	0.000%
2026-07-29	1.5500	1.5500	1.5500	1.5500	+4.027%	1	12	+1.290%
2026-07-27	1.5100	1.5100	1.4900	1.4900	+81.707%	5	11	+5.369%
2026-07-22	0.8200	0.8200	0.8200	0.8200	-36.923%	2	11	+91.463%
2026-07-20	1.3000	1.3000	1.3000	1.3000	+4.000%	1	10	+20.769%
2026-07-17	1.2500	1.2500	1.2500	1.2500	0.000%	2	11	+25.600%
2026-07-16	1.2500	1.2500	1.2500	1.2500	+19.048%	3	11	+25.600%
2026-07-15	1.0500	1.0500	1.0500	1.0500	-8.696%	2	10	+49.524%
2026-07-08	1.1500	1.1500	1.1500	1.1500	+15.000%	1	8	+36.522%
2026-07-07	1.2000	1.2000	1.0000	1.0000	0.000%	3	7	+57.000%
2026-07-02	0.7400	1.0000	0.6300	1.0000	+11.111%	13	2	+57.000%
2026-06-26	0.8200	0.9000	0.7000	0.9000	0.000%	3	2	+74.444%

Share