Dark

Check out our API

CC20260807P16
CC Aug 7 2026 16.00 Put (CC260807P00016000)
option OPRA

EOD

Jul 28, 2026

0.6800+28.302%(+0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.6800	0.6800	0.6800	0.6800	+28.302%	1	39	0.000%
2026-07-27	0.6500	0.6500	0.5300	0.5300	-10.169%	2	38	+28.302%
2026-07-24	0.5300	0.6000	0.4500	0.5900	+96.667%	12	38	+15.254%
2026-07-23	0.4000	0.4000	0.3000	0.3000	-30.233%	2	29	+126.667%
2026-07-22	0.5500	0.5700	0.4300	0.4300	-31.746%	4	29	+58.140%
2026-07-17	0.7700	0.7700	0.6300	0.6300	+46.512%	2	29	+7.937%
2026-07-16	0.5500	0.5700	0.4300	0.4300	-4.444%	8	29	+58.140%
2026-07-15	0.5900	0.5900	0.4500	0.4500	+28.571%	3	28	+51.111%
2026-07-14	0.5200	0.5200	0.3500	0.3500	-53.333%	2	27	+94.286%
2026-07-10	0.7500	0.7500	0.7500	0.7500	+50.000%	1	27	-9.333%
2026-07-09	0.6500	0.6500	0.5000	0.5000	-26.471%	2	26	+36.000%
2026-07-06	0.7900	0.8000	0.6800	0.6800	+36.000%	9	26	0.000%
2026-07-02	0.5000	0.5000	0.5000	0.5000	+21.951%	10	11	+36.000%
2026-07-01	0.3500	0.4100	0.3500	0.4100	+24.242%	5	11	+65.854%
2026-06-30	0.4500	0.4700	0.3300	0.3300	-31.250%	4	6	+106.061%
2026-06-29	0.4700	0.4800	0.4700	0.4800	-4.000%	2	6	+41.667%
2026-06-26	0.4200	0.5700	0.3800	0.5000	0.000%	8	6	+36.000%

Share