Dark

Check out our Level2View

CC20260807P16.5
CC Aug 7 2026 16.50 Put (CC260807P00016500)
option OPRA

EOD

Jul 31, 2026

0.9200+2.222%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.9200	0.9200	0.9200	0.9200	+2.222%	2	17	0.000%
2026-07-27	0.5500	0.9000	0.5500	0.9000	+100.000%	6	15	+2.222%
2026-07-23	0.4900	0.5500	0.4000	0.4500	-15.094%	14	9	+104.444%
2026-07-22	0.6700	0.6700	0.5300	0.5300	-22.059%	4	7	+73.585%
2026-07-09	0.7700	0.8000	0.6800	0.6800	+7.937%	4	6	+35.294%
2026-07-08	0.7500	0.7700	0.6300	0.6300	+65.789%	8	5	+46.032%
2026-07-02	0.4800	0.5400	0.3800	0.3800	-15.556%	6	3	+142.105%
2026-07-01	0.5900	0.6500	0.4500	0.4500	+12.500%	10	3	+104.444%
2026-06-30	0.5500	0.5500	0.4000	0.4000	-33.333%	2	3	+130.000%
2026-06-26	0.5700	0.6000	0.4500	0.6000	0.000%	3	2	+53.333%

Share