Dark

Check out our Level2View

CC20260807P15
CC Aug 7 2026 15.00 Put (CC260807P00015000)
option OPRA

EOD

Jul 31, 2026

0.3800-15.556%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3900	0.3900	0.3800	0.3800	-15.556%	4	366	0.000%
2026-07-29	0.3900	0.4500	0.2300	0.4500	+50.000%	6	364	-15.556%
2026-07-28	0.3900	0.4000	0.3000	0.3000	-18.919%	10	362	+26.667%
2026-07-27	0.4400	0.4400	0.3000	0.3700	+5.714%	352	362	+2.703%
2026-07-24	0.3500	0.3500	0.3500	0.3500	+52.174%	4	13	+8.571%
2026-07-23	0.2900	0.2900	0.2300	0.2300	+27.778%	2	9	+65.217%
2026-07-22	0.3900	0.4000	0.1800	0.1800	-45.455%	4	9	+111.111%
2026-07-21	0.4400	0.4400	0.3300	0.3300	-5.714%	2	10	+15.152%
2026-07-20	0.4200	0.4700	0.3500	0.3500	0.000%	8	10	+8.571%
2026-07-17	0.5200	0.5200	0.3500	0.3500	+40.000%	2	11	+8.571%
2026-07-16	0.3900	0.4000	0.2500	0.2500	+8.696%	6	11	+52.000%
2026-07-15	0.3500	0.4000	0.2300	0.2300	-23.333%	6	11	+65.217%
2026-07-14	0.3900	0.4000	0.3000	0.3000	-33.333%	6	10	+26.667%
2026-07-10	0.5200	0.5700	0.4000	0.4500	+36.364%	12	9	-15.556%
2026-07-09	0.4500	0.4500	0.3300	0.3300	-26.667%	2	8	+15.152%
2026-07-08	0.4200	0.4700	0.3300	0.4500	+36.364%	6	8	-15.556%
2026-07-07	0.4700	0.4700	0.3300	0.3300	-17.500%	4	8	+15.152%
2026-07-06	0.6000	0.6000	0.4000	0.4000	0.000%	6	8	-5.000%
2026-07-02	0.5000	0.5000	0.4000	0.4000	0.000%	3	0	-5.000%

Share