Dark

Check out our Dark Pool Levels

CC20260807P15.5
CC Aug 7 2026 15.50 Put (CC260807P00015500)
option OPRA

EOD

Jul 31, 2026

0.5300-11.667%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5300	0.5300	0.5300	0.5300	-11.667%	4	103	0.000%
2026-07-29	0.4500	0.6300	0.4500	0.6000	+20.000%	100	101	-11.667%
2026-07-27	0.4700	0.5200	0.3000	0.5000	+51.515%	9	15	+6.000%
2026-07-24	0.4500	0.4700	0.3300	0.3300	+17.857%	4	13	+60.606%
2026-07-23	0.3900	0.3900	0.2800	0.2800	+21.739%	2	15	+89.286%
2026-07-22	0.4000	0.4200	0.2300	0.2300	-42.500%	8	15	+130.435%
2026-07-21	0.5100	0.5700	0.4000	0.4000	+14.286%	12	15	+32.500%
2026-07-20	0.5200	0.5200	0.3500	0.3500	-22.222%	2	13	+51.429%
2026-07-17	0.6500	0.6500	0.4500	0.4500	+28.571%	4	13	+17.778%
2026-07-16	0.4900	0.4900	0.3500	0.3500	0.000%	2	11	+51.429%
2026-07-15	0.4200	0.4200	0.2500	0.3500	+6.061%	6	10	+51.429%
2026-07-14	0.4500	0.4700	0.3300	0.3300	-5.714%	4	11	+60.606%
2026-07-09	0.5000	0.5000	0.3500	0.3500	-7.895%	2	11	+51.429%
2026-07-08	0.5000	0.5000	0.3500	0.3800	-36.667%	4	11	+39.474%
2026-07-06	0.5700	0.6000	0.5700	0.6000	+33.333%	8	10	-11.667%
2026-07-02	0.4000	0.4500	0.4000	0.4500	0.000%	3	3	+17.778%
2026-06-29	0.4500	0.4500	0.4500	0.4500	-18.182%	1	3	+17.778%
2026-06-26	0.3800	0.5500	0.3800	0.5500	0.000%	2	2	-3.636%

Share