Dark

Check out our Level2View

CC20260807P14
CC Aug 7 2026 14.00 Put (CC260807P00014000)
option OPRA

EOD

Jul 31, 2026

0.2100+40.000%(+0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2100	0.2100	0.2100	0.2100	+40.000%	2	21	0.000%
2026-07-30	0.2400	0.2400	0.1500	0.1500	-16.667%	2	21	+40.000%
2026-07-29	0.2900	0.2900	0.1800	0.1800	-10.000%	2	21	+16.667%
2026-07-28	0.2900	0.3400	0.2000	0.2000	-13.043%	10	21	+5.000%
2026-07-27	0.2400	0.2400	0.2300	0.2300	+27.778%	2	20	-8.696%
2026-07-24	0.4000	0.4000	0.1700	0.1800	-10.000%	12	20	+16.667%
2026-07-23	0.2200	0.2200	0.2000	0.2000	0.000%	4	13	+5.000%
2026-07-21	0.3400	0.3400	0.2000	0.2000	-20.000%	2	12	+5.000%
2026-07-20	0.3400	0.3900	0.1800	0.2500	0.000%	11	12	-16.000%
2026-07-17	0.3000	0.4000	0.2500	0.2500	-7.407%	3	11	-16.000%
2026-07-16	0.3400	0.3500	0.2100	0.2700	+80.000%	5	10	-22.222%
2026-07-15	0.3200	0.3200	0.1500	0.1500	-31.818%	12	9	+40.000%
2026-07-14	0.4000	0.4000	0.2000	0.2200	-37.143%	10	7	-4.545%
2026-07-10	0.4700	0.4700	0.3300	0.3500	+40.000%	4	6	-40.000%
2026-07-07	0.4000	0.4000	0.2500	0.2500	-16.667%	4	5	-16.000%
2026-07-06	0.4500	0.4500	0.3000	0.3000	0.000%	8	5	-30.000%

Share