Dark

Check out our API

CC20260807P14.5
CC Aug 7 2026 14.50 Put (CC260807P00014500)
option OPRA

EOD

Jul 30, 2026

0.2000-37.500%(-0.1200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2900	0.3500	0.2000	0.2000	-37.500%	12	7	0.000%
2026-07-29	0.3400	0.3500	0.2000	0.3200	+39.130%	8	6	-37.500%
2026-07-28	0.3900	0.3900	0.2300	0.2300	0.000%	2	3	-13.043%
2026-07-27	0.3900	0.3900	0.2300	0.2300	-8.000%	2	3	-13.043%
2026-07-24	0.3900	0.4000	0.2500	0.2500	+66.667%	8	3	-20.000%
2026-07-23	0.2400	0.2500	0.1500	0.1500	-16.667%	8	4	+33.333%
2026-07-22	0.3400	0.3500	0.1800	0.1800	-35.714%	4	3	+11.111%
2026-07-20	0.3900	0.4000	0.2500	0.2800	0.000%	12	3	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC