Dark

Check out our Level2View

CC20260807P13.5
CC Aug 7 2026 13.50 Put (CC260807P00013500)
option OPRA

EOD

Jul 31, 2026

0.1700+30.769%(+0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3400	0.3400	0.1700	0.1700	+30.769%	3	7	0.000%
2026-07-30	0.2400	0.2400	0.1300	0.1300	-23.529%	2	6	+30.769%
2026-07-29	0.1500	0.3200	0.1500	0.1700	+13.333%	7	6	0.000%
2026-07-28	0.2900	0.2900	0.1500	0.1500	+15.385%	6	3	+13.333%
2026-07-21	0.2900	0.3000	0.1300	0.1300	-35.000%	6	3	+30.769%
2026-07-20	0.3400	0.3400	0.2000	0.2000	0.000%	2	0	-15.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC