Dark

Check out our Dark Pool Levels

CC20260807C23
CC Aug 7 2026 23.00 Call (CC260807C00023000)
option OPRA

EOD

Jul 31, 2026

0.2200+10.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2200	0.2200	0.2200	0.2200	+10.000%	1	9	0.000%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-55.556%	1	8	+10.000%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-4.255%	6	7	-51.111%
2026-07-06	0.4700	0.4700	0.4700	0.4700	-30.882%	1	1	-53.191%
2026-07-02	0.8400	0.8400	0.6800	0.6800	0.000%	3	0	-67.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC