Dark

Check out our API

CC20260807C22
CC Aug 7 2026 22.00 Call (CC260807C00022000)
option OPRA

EOD

Jul 30, 2026

0.1000-9.091%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.1000	0.1000	-9.091%	3	8	0.000%
2026-07-29	0.1400	0.1400	0.1100	0.1100	-63.333%	2	5	-9.091%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-16.667%	1	4	-66.667%
2026-07-22	0.3600	0.3600	0.3600	0.3600	+20.000%	1	3	-72.222%
2026-07-21	0.3000	0.3000	0.3000	0.3000	-45.455%	1	2	-66.667%
2026-07-08	0.5500	0.5500	0.5500	0.5500	-3.509%	1	2	-81.818%
2026-07-06	0.5700	0.5700	0.5700	0.5700	-47.222%	1	2	-82.456%
2026-07-02	1.0300	1.0800	1.0300	1.0800	0.000%	4	0	-90.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC