Dark

Check out our Level2View

CC20260807C21.5
CC Aug 7 2026 21.50 Call (CC260807C00021500)
option OPRA

EOD

Jul 31, 2026

0.1700+13.333%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1700	0.1700	0.1700	0.1700	+13.333%	1	25,038	0.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-31.818%	2	25,037	+13.333%
2026-07-28	0.1500	0.2200	0.1500	0.2200	-26.667%	11	25,039	-22.727%
2026-07-27	0.3000	0.3000	0.3000	0.3000	0.000%	1	25,045	-43.333%
2026-07-23	0.3000	0.3000	0.3000	0.3000	+3.448%	2	25,046	-43.333%
2026-07-20	0.2200	0.2900	0.2200	0.2900	-27.500%	15	25,044	-41.379%
2026-07-17	0.4000	0.4000	0.4000	0.4000	+33.333%	1	25,044	-57.500%
2026-07-16	0.4700	0.4700	0.3000	0.3000	-41.176%	32	25,043	-43.333%
2026-07-15	0.6300	0.6300	0.4600	0.5100	-10.526%	14	25,050	-66.667%
2026-07-14	0.5800	0.6500	0.5300	0.5700	0.000%	25,066	25,039	-70.175%

Share