Dark

Check out our Level2View

CC20260807C20
CC Aug 7 2026 20.00 Call (CC260807C00020000)
option OPRA

EOD

Jul 31, 2026

0.1700-51.429%(-0.1800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2000	0.2000	0.1700	0.1700	-51.429%	11	76	0.000%
2026-07-28	0.3700	0.3700	0.3500	0.3500	0.000%	7	65	-51.429%
2026-07-27	0.3100	0.3500	0.2700	0.3500	0.000%	3	61	-51.429%
2026-07-24	0.3300	0.3900	0.3300	0.3500	-41.667%	51	59	-51.429%
2026-07-21	0.6000	0.6000	0.6000	0.6000	+33.333%	2	17	-71.667%
2026-07-20	0.5000	0.5000	0.4500	0.4500	-48.276%	4	16	-62.222%
2026-07-16	0.9000	0.9000	0.8700	0.8700	-3.333%	4	16	-80.460%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-4.255%	1	16	-81.111%
2026-07-14	0.9500	1.0200	0.9400	0.9400	0.000%	15	15	-81.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC