Dark

Check out our Level2View

CC20260807C19
CC Aug 7 2026 19.00 Call (CC260807C00019000)
option OPRA

EOD

Jul 31, 2026

0.3200-20.000%(-0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5500	0.5500	0.3000	0.3200	-20.000%	6	36	0.000%
2026-07-30	0.4100	0.4100	0.4000	0.4000	-4.762%	20	32	-20.000%
2026-07-28	0.3900	0.4200	0.1500	0.4200	-8.696%	4	12	-23.810%
2026-07-27	0.4600	0.4600	0.4600	0.4600	-26.984%	1	11	-30.435%
2026-07-24	0.6300	0.6300	0.6300	0.6300	-40.000%	1	10	-49.206%
2026-07-22	1.0500	1.0500	1.0500	1.0500	+61.538%	5	10	-69.524%
2026-07-20	0.7000	0.7000	0.6500	0.6500	-51.493%	3	5	-50.769%
2026-07-15	1.3400	1.3400	1.3400	1.3400	+2.290%	1	6	-76.119%
2026-07-14	1.3100	1.3100	1.3100	1.3100	-9.655%	2	5	-75.573%
2026-07-07	1.4500	1.4500	1.4500	1.4500	+11.538%	2	4	-77.931%
2026-07-06	1.3000	1.3000	1.3000	1.3000	0.000%	2	2	-75.385%

Share