Dark

Check out our API

CC20260807C19.5
CC Aug 7 2026 19.50 Call (CC260807C00019500)
option OPRA

EOD

Jul 31, 2026

0.1000-76.190%(-0.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.1000	0.1000	0.1000	-76.190%	1	10	0.000%
2026-07-28	0.4200	0.4200	0.4200	0.4200	-26.316%	1	9	-76.190%
2026-07-27	0.5700	0.5700	0.5700	0.5700	+26.667%	1	9	-82.456%
2026-07-24	0.4800	0.4800	0.4500	0.4500	-18.182%	3	8	-77.778%
2026-07-23	0.5500	0.5500	0.5500	0.5500	-23.611%	1	10	-81.818%
2026-07-22	0.7200	0.7200	0.7200	0.7200	+10.769%	2	9	-86.111%
2026-07-17	0.6500	0.6500	0.6500	0.6500	-40.367%	3	7	-84.615%
2026-07-15	1.0900	1.0900	1.0900	1.0900	0.000%	5	5	-90.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC