Dark

Check out our Level2View

CC20260807C18
CC Aug 7 2026 18.00 Call (CC260807C00018000)
option OPRA

EOD

Jul 31, 2026

0.5000-28.571%(-0.2000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.9900	0.9900	0.5000	0.5000	-28.571%	4	325	0.000%
2026-07-30	0.9600	0.9600	0.5800	0.7000	+34.615%	221	323	-28.571%
2026-07-29	0.5200	0.5200	0.5200	0.5200	-25.714%	2	137	-3.846%
2026-07-28	0.7200	0.7200	0.7000	0.7000	0.000%	118	135	-28.571%
2026-07-27	0.7000	0.7000	0.7000	0.7000	-17.647%	2	22	-28.571%
2026-07-24	0.8700	0.8700	0.8500	0.8500	-37.037%	7	20	-41.176%
2026-07-22	1.3500	1.3500	1.3500	1.3500	+50.000%	3	18	-62.963%
2026-07-20	1.1000	1.1000	0.9000	0.9000	-18.182%	3	15	-44.444%
2026-07-17	1.1500	1.1500	1.1000	1.1000	-30.380%	2	12	-54.545%
2026-07-16	1.5800	1.5800	1.5800	1.5800	-9.714%	1	10	-68.354%
2026-07-15	1.8200	1.8200	1.7500	1.7500	-1.130%	2	11	-71.429%
2026-07-14	1.7700	1.7700	1.7700	1.7700	+37.209%	1	11	-71.751%
2026-07-13	1.2800	1.2900	1.2800	1.2900	0.000%	10	10	-61.240%

Share