Dark

Check out our Level2View

CC20260807C18.5
CC Aug 7 2026 18.50 Call (CC260807C00018500)
option OPRA

EOD

Jul 31, 2026

0.4000-14.894%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5000	0.5000	0.3800	0.4000	-14.894%	4	26	0.000%
2026-07-30	0.4900	0.4900	0.4700	0.4700	-18.966%	6	22	-14.894%
2026-07-28	0.1500	0.5800	0.1500	0.5800	+1.754%	13	26	-31.034%
2026-07-27	0.5700	0.5700	0.5700	0.5700	-20.833%	1	13	-29.825%
2026-07-24	0.7000	0.7200	0.7000	0.7200	-28.000%	8	12	-44.444%
2026-07-21	1.0000	1.0000	1.0000	1.0000	-39.394%	1	5	-60.000%
2026-07-15	1.6500	1.6500	1.6500	1.6500	+3.125%	2	4	-75.758%
2026-07-06	1.6000	1.6000	1.6000	1.6000	0.000%	2	2	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC