Dark

Check out our Level2View

CC20260807C17
CC Aug 7 2026 17.00 Call (CC260807C00017000)
option OPRA

EOD

Jul 31, 2026

0.8500-16.667%(-0.1700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6900	0.8900	0.6900	0.8500	-16.667%	8	25,115	0.000%
2026-07-30	1.0100	1.0200	0.9700	1.0200	+7.368%	5	25,114	-16.667%
2026-07-29	1.1500	1.1500	0.9500	0.9500	-13.636%	12	25,112	-10.526%
2026-07-28	1.1000	1.1000	1.1000	1.1000	-12.000%	10	25,113	-22.727%
2026-07-24	1.2500	1.2500	1.2500	1.2500	-13.793%	2	25,118	-32.000%
2026-07-23	1.4500	1.4500	1.4500	1.4500	-34.091%	5	25,116	-41.379%
2026-07-22	2.2000	2.2000	2.2000	2.2000	+29.412%	22	25,116	-61.364%
2026-07-21	1.6800	1.7000	1.6800	1.7000	+25.926%	10	25,094	-50.000%
2026-07-20	1.5200	1.5200	1.3400	1.3500	-12.903%	16	25,099	-37.037%
2026-07-17	1.5500	1.5500	1.5500	1.5500	+13.139%	2	25,093	-45.161%
2026-07-16	1.8700	1.8700	1.3500	1.3700	-36.279%	24	25,093	-37.956%
2026-07-15	2.0900	2.2000	2.0900	2.1500	-9.664%	157	25,097	-60.465%
2026-07-14	2.3400	2.5500	2.3400	2.3800	0.000%	25,061	25,052	-64.286%

Share