Dark

Check out our API

CC20260807C17.5
CC Aug 7 2026 17.50 Call (CC260807C00017500)
option OPRA

EOD

Jul 31, 2026

0.6100+1.667%(+0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6500	0.6500	0.6100	0.6100	+1.667%	11	63	0.000%
2026-07-29	0.6000	0.6000	0.6000	0.6000	-25.000%	3	52	+1.667%
2026-07-28	1.0000	1.0000	0.8000	0.8000	-15.789%	42	50	-23.750%
2026-07-27	0.8500	0.9500	0.8500	0.9500	-32.143%	4	11	-35.789%
2026-07-23	1.4000	1.4000	1.4000	1.4000	-25.134%	2	9	-56.429%
2026-07-22	1.8700	1.8700	1.8700	1.8700	+28.966%	5	7	-67.380%
2026-07-21	1.4500	1.4500	1.4500	1.4500	+1.399%	5	7	-57.931%
2026-07-17	1.4500	1.4500	1.4300	1.4300	-2.721%	2	3	-57.343%
2026-07-16	1.7500	1.7500	1.4700	1.4700	0.000%	4	4	-58.503%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC