Dark

CBRS20281215C500
CBRS Dec 15 2028 500.00 Call (CBRS281215C00500000)
option OPRA

EOD

Sep 24, 2026

53.000.000%(0.00)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	51.0000	53.0000	50.5000	53.0000	0.000%	28	1,540	0.000%
2026-09-23	51.8000	53.0000	51.8000	53.0000	-2.214%	17	1,540	0.000%
2026-09-22	54.0000	54.9000	54.0000	54.2000	+2.264%	4	1,549	-2.214%
2026-09-21	52.8000	54.8000	52.8000	53.0000	+8.986%	19	1,550	0.000%
2026-09-18	50.1000	50.1000	48.6300	48.6300	+1.886%	4	1,544	+8.986%
2026-09-17	47.5000	47.7500	45.0000	47.7300	+8.477%	5	1,542	+11.041%
2026-09-16	44.0000	44.0000	44.0000	44.0000	+1.499%	1	1,539	+20.455%
2026-09-15	43.0000	43.6500	43.0000	43.3500	+2.000%	6	1,538	+22.261%
2026-09-14	42.0000	43.8000	42.0000	42.5000	-9.574%	28	1,540	+24.706%
2026-09-11	46.8000	48.0000	46.8000	47.0000	-0.212%	11	1,524	+12.766%
2026-09-10	47.5000	47.5000	47.1000	47.1000	-6.306%	2	1,526	+12.527%
2026-09-09	51.6500	55.0000	50.2700	50.2700	-7.524%	11	1,525	+5.431%
2026-09-08	56.9000	57.1000	52.5000	54.3600	-3.873%	4	1,533	-2.502%
2026-09-04	48.0000	59.0000	48.0000	56.5500	+20.064%	196	1,553	-6.278%
2026-09-03	45.9000	47.1000	45.4000	47.1000	+2.391%	9	1,553	+12.527%
2026-09-02	41.6000	46.0000	41.6000	46.0000	+9.498%	207	1,548	+15.217%
2026-09-01	47.0000	47.0000	42.0100	42.0100	-14.873%	39	1,545	+26.160%
2026-08-31	48.5000	50.4400	47.7400	49.3500	+0.203%	89	1,527	+7.396%
2026-08-28	52.2000	52.2000	48.7000	49.2500	-5.651%	44	1,525	+7.614%
2026-08-27	54.5500	55.0000	50.5000	52.2000	-0.363%	63	1,517	+1.533%
2026-08-26	53.1600	53.1600	50.8000	52.3900	-2.621%	225	1,513	+1.164%
2026-08-25	57.5000	58.2000	52.8000	53.8000	-3.757%	47	1,444	-1.487%
2026-08-24	61.5000	61.5000	55.9000	55.9000	-13.064%	91	1,424	-5.188%
2026-08-21	69.9000	69.9000	64.2000	64.3000	-8.794%	105	1,390	-17.574%
2026-08-20	73.0000	73.0000	68.0500	70.5000	-6.992%	60	1,343	-24.823%
2026-08-19	75.0000	75.8000	69.7000	75.8000	-3.660%	17	1,298	-30.079%
2026-08-18	86.8800	86.8800	75.0000	78.6800	-19.992%	132	1,295	-32.639%
2026-08-17	90.2000	100.0000	90.2000	98.3400	+26.972%	150	1,243	-46.105%
2026-08-14	81.4000	81.9600	76.6000	77.4500	-7.134%	124	1,237	-31.569%
2026-08-13	88.5000	89.7000	79.4000	83.4000	-21.690%	1,087	1,193	-36.451%
2026-08-12	95.0000	108.0000	95.0000	106.5000	+21.174%	49	660	-50.235%
2026-08-11	84.4000	88.3500	82.0000	87.8900	+1.023%	130	633	-39.697%
2026-08-10	79.0000	87.7800	79.0000	87.0000	+3.856%	703	594	-39.080%
2026-08-07	73.0000	85.0000	73.0000	83.7700	+8.792%	275	292	-36.732%
2026-08-05	77.7500	77.7500	77.0000	77.0000	-3.750%	2	231	-31.169%
2026-08-03	75.0000	80.0000	75.0000	80.0000	+14.253%	5	231	-33.750%
2026-07-31	70.0200	70.0200	70.0200	70.0200	+2.971%	1	226	-24.307%
2026-07-30	67.9800	68.0000	67.9800	68.0000	+24.088%	2	226	-22.059%
2026-07-29	61.9800	61.9800	54.8000	54.8000	-14.362%	7	225	-3.285%
2026-07-28	59.5500	65.6800	56.0000	63.9900	+3.210%	15	230	-17.175%
2026-07-27	67.0000	67.0000	61.0000	62.0000	-11.429%	18	226	-14.516%
2026-07-24	70.3000	70.3000	67.0000	70.0000	-12.500%	12	216	-24.286%
2026-07-23	75.7600	96.0000	75.7600	80.0000	-1.840%	14	225	-33.750%
2026-07-22	92.0000	96.0000	78.0000	81.5000	+12.414%	7	219	-34.969%
2026-07-21	67.0000	72.5000	66.0000	72.5000	+20.693%	17	219	-26.897%
2026-07-20	53.0000	60.0700	51.9000	60.0700	+15.121%	29	202	-11.770%
2026-07-17	52.1800	52.1800	52.1800	52.1800	-9.582%	1	197	+1.571%
2026-07-16	58.8800	59.9000	57.7100	57.7100	-9.913%	17	198	-8.161%
2026-07-14	64.0600	64.0600	64.0600	64.0600	-10.531%	5	183	-17.265%
2026-07-13	71.6000	71.6000	71.6000	71.6000	-5.166%	1	178	-25.978%
2026-07-10	72.0000	75.6000	72.0000	75.5000	+7.857%	5	178	-29.801%
2026-07-09	67.8000	73.0000	67.5000	70.0000	+14.007%	25	177	-24.286%
2026-07-08	60.0000	61.4000	60.0000	61.4000	+2.333%	8	177	-13.681%
2026-07-07	58.6300	60.0000	58.3600	60.0000	-14.894%	14	185	-11.667%
2026-07-06	70.7000	71.7000	70.5000	70.5000	-17.496%	4	178	-24.823%
2026-07-01	82.0000	86.7000	82.0000	85.4500	+13.933%	8	178	-37.975%
2026-06-30	75.0000	75.0000	75.0000	75.0000	-6.832%	1	174	-29.333%
2026-06-29	63.0000	80.5000	63.0000	80.5000	+53.450%	18	174	-34.161%
2026-06-26	49.9500	52.4600	49.9500	52.4600	-3.743%	2	165	+1.029%
2026-06-25	59.0000	59.0000	48.4800	54.5000	-6.196%	27	167	-2.752%
2026-06-24	68.0000	68.0000	58.1000	58.1000	-30.833%	43	148	-8.778%
2026-06-23	76.4500	86.0000	76.4500	84.0000	0.000%	13	126	-36.905%
2026-06-22	86.0500	86.0500	84.0000	84.0000	-1.639%	3	118	-36.905%
2026-06-18	80.0000	90.0000	80.0000	85.4000	+3.515%	6	112	-37.939%
2026-06-17	82.5000	82.5000	82.5000	82.5000	+19.704%	1	112	-35.758%
2026-06-16	76.5500	76.5500	68.9200	68.9200	-8.192%	6	113	-23.099%
2026-06-15	76.5000	76.5000	71.0000	75.0700	-14.693%	4	108	-29.399%
2026-06-11	88.0000	88.0000	88.0000	88.0000	-3.297%	1	108	-39.773%
2026-06-10	85.0000	96.0000	85.0000	91.0000	+12.457%	3	109	-41.758%
2026-06-09	83.9000	83.9000	78.0100	80.9200	-5.357%	11	108	-34.503%
2026-06-08	72.3000	91.0000	72.3000	85.5000	+33.594%	24	105	-38.012%
2026-06-05	74.0000	74.0000	64.0000	64.0000	-9.859%	11	86	-17.188%
2026-06-04	66.9900	71.0000	66.4000	71.0000	+0.709%	8	87	-25.352%
2026-06-03	70.3000	75.0000	69.5000	70.5000	-12.422%	9	79	-24.823%
2026-06-02	74.3600	82.4900	73.9000	80.5000	+13.412%	20	72	-34.161%
2026-06-01	77.1500	77.1500	70.9800	70.9800	-14.994%	10	61	-25.331%
2026-05-29	86.2900	86.2900	83.2500	83.5000	-6.766%	26	57	-36.527%
2026-05-28	93.4000	93.4000	89.5600	89.5600	-12.282%	2	31	-40.822%
2026-05-27	97.3400	102.5900	97.0000	102.1000	+14.078%	12	29	-48.090%
2026-05-26	90.0000	90.0000	89.5000	89.5000	-5.789%	2	17	-40.782%
2026-05-22	100.0000	100.0000	95.0000	95.0000	-16.484%	8	11	-44.211%
2026-05-21	115.0000	115.1500	113.7500	113.7500	-5.208%	8	9	-53.407%
2026-05-20	150.0000	150.0000	116.5800	120.0000	0.000%	17	9	-55.833%

.dark-mode .svGJJF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svGJJF{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20281215C500CBRS Dec 15 2028 500.00 Call (CBRS281215C00500000)option OPRA

CBRS20281215C500
CBRS Dec 15 2028 500.00 Call (CBRS281215C00500000)
option OPRA