Dark

CBRS20280121C500
CBRS Jan 21 2028 500.00 Call (CBRS280121C00500000)
option OPRA

EOD

Sep 24, 2026

29.90-1.645%(-0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	29.2800	29.9000	29.2800	29.9000	-1.645%	3	698	0.000%
2026-09-21	29.5300	30.7000	29.5200	30.4000	+12.593%	63	697	-1.645%
2026-09-18	27.0000	27.0000	27.0000	27.0000	-1.026%	3	699	+10.741%
2026-09-17	26.8800	27.2800	25.7500	27.2800	+9.646%	10	700	+9.604%
2026-09-16	23.5000	24.8800	23.5000	24.8800	+4.758%	18	700	+20.177%
2026-09-15	23.5000	23.7500	23.0000	23.7500	+4.167%	8	686	+25.895%
2026-09-14	23.0000	23.5400	22.7000	22.8000	-11.628%	28	679	+31.140%
2026-09-11	28.0000	28.0000	25.8000	25.8000	-3.551%	8	682	+15.891%
2026-09-10	27.0000	27.5000	26.7500	26.7500	-8.734%	21	677	+11.776%
2026-09-09	29.7000	30.2000	29.3100	29.3100	-14.047%	5	660	+2.013%
2026-09-04	30.4100	35.8000	30.0000	34.1000	+31.154%	434	338	-12.317%
2026-09-03	27.0000	27.0000	25.6200	26.0000	+8.333%	3	338	+15.000%
2026-09-02	21.8000	24.9500	21.8000	24.0000	-1.275%	4	337	+24.583%
2026-09-01	25.3400	25.3400	23.3000	24.3100	-14.702%	11	337	+22.995%
2026-08-31	27.9000	28.5000	27.9000	28.5000	-3.061%	4	337	+4.912%
2026-08-28	30.5000	30.5000	29.4000	29.4000	-6.667%	5	335	+1.701%
2026-08-27	33.9100	33.9100	29.9000	31.5000	-2.778%	43	336	-5.079%
2026-08-26	32.4000	32.5000	32.0000	32.4000	-2.703%	22	329	-7.716%
2026-08-25	37.0000	37.0000	33.0000	33.3000	-9.707%	35	329	-10.210%
2026-08-24	38.0000	38.0000	35.9200	36.8800	-14.233%	32	318	-18.926%
2026-08-21	42.0000	43.0000	42.0000	43.0000	-5.722%	52	321	-30.465%
2026-08-20	48.0000	48.0000	45.0000	45.6100	-8.414%	32	320	-34.444%
2026-08-19	48.0000	51.0000	45.0000	49.8000	-3.619%	75	320	-39.960%
2026-08-18	60.0000	60.0000	51.0000	51.6700	-24.337%	13	311	-42.133%
2026-08-17	61.0000	70.0000	61.0000	68.2900	+25.303%	83	305	-56.216%
2026-08-14	54.0000	55.0000	51.0000	54.5000	-7.313%	8	300	-45.138%
2026-08-13	58.0000	60.0000	55.6700	58.8000	-24.129%	66	298	-49.150%
2026-08-12	71.1000	77.8000	70.5000	77.5000	+27.049%	86	244	-61.419%
2026-08-11	61.0000	61.0400	58.8000	61.0000	0.000%	119	233	-50.984%
2026-08-10	60.7000	61.2100	60.6300	61.0000	+6.069%	28	235	-50.984%
2026-08-07	51.0000	59.0000	51.0000	57.5100	+6.698%	18	232	-48.009%
2026-08-06	53.6000	54.2000	53.4000	53.9000	-5.272%	40	228	-44.527%
2026-08-04	60.0000	61.0000	56.2000	56.9000	+5.137%	18	208	-47.452%
2026-08-03	52.0000	54.1200	52.0000	54.1200	+11.588%	3	199	-44.752%
2026-07-31	48.5000	48.5000	48.5000	48.5000	+0.832%	1	199	-38.351%
2026-07-30	48.0000	48.1000	48.0000	48.1000	+21.159%	2	199	-37.838%
2026-07-29	39.5000	39.7000	39.5000	39.7000	-3.171%	2	200	-24.685%
2026-07-28	41.0000	41.0000	41.0000	41.0000	-3.529%	1	199	-27.073%
2026-07-27	47.0000	47.0000	41.9500	42.5000	-13.828%	21	199	-29.647%
2026-07-24	49.4000	51.8300	49.0000	49.3200	-14.819%	10	200	-39.376%
2026-07-23	56.1300	64.0000	56.1300	57.9000	+7.083%	7	193	-48.359%
2026-07-22	52.0000	70.0000	52.0000	54.0700	+1.255%	22	191	-44.701%
2026-07-21	46.5100	53.4000	46.5100	53.4000	+36.433%	26	190	-44.007%
2026-07-20	37.8000	39.6600	37.8000	39.1400	+5.499%	17	190	-23.608%
2026-07-17	37.0000	38.0000	37.0000	37.1000	-7.711%	13	181	-19.407%
2026-07-16	40.2000	40.2000	40.2000	40.2000	-7.352%	7	189	-25.622%
2026-07-15	43.3900	43.3900	43.3900	43.3900	-17.431%	1	195	-31.090%
2026-07-13	52.5500	52.5500	52.5500	52.5500	-4.904%	1	195	-43.102%
2026-07-10	56.0000	56.0000	55.0000	55.2600	+11.862%	4	194	-45.892%
2026-07-09	46.3200	51.0000	46.3200	49.4000	+17.675%	7	197	-39.474%
2026-07-08	44.0000	44.1000	38.9200	41.9800	+0.865%	31	199	-28.776%
2026-07-07	42.0000	42.2000	38.6000	41.6200	-15.578%	69	191	-28.160%
2026-07-06	51.0000	51.0000	49.2000	49.3000	-17.143%	145	160	-39.351%
2026-07-02	59.5000	59.5000	59.5000	59.5000	+2.586%	1	99	-49.748%
2026-07-01	64.0000	64.0000	58.0000	58.0000	-5.691%	10	99	-48.448%
2026-06-30	58.2500	61.5000	58.2500	61.5000	+4.237%	4	93	-51.382%
2026-06-29	52.5000	59.0000	52.5000	59.0000	+69.443%	4	93	-49.322%
2026-06-25	40.0000	40.0000	34.8200	34.8200	-18.071%	3	95	-14.130%
2026-06-24	46.5000	46.5000	42.5000	42.5000	-30.041%	31	93	-29.647%
2026-06-23	57.0000	63.9000	57.0000	60.7500	-3.571%	12	86	-50.782%
2026-06-22	61.0000	63.0000	61.0000	63.0000	+2.140%	3	87	-52.540%
2026-06-18	60.0000	66.0000	60.0000	61.6800	+12.145%	9	85	-51.524%
2026-06-17	53.8000	57.0000	53.8000	55.0000	+6.157%	8	85	-45.636%
2026-06-16	49.8200	51.8100	49.8200	51.8100	-3.123%	8	81	-42.289%
2026-06-15	55.0000	56.5300	53.0000	53.4800	+3.044%	9	73	-44.091%
2026-06-12	52.5000	53.0000	51.9000	51.9000	-10.208%	7	66	-42.389%
2026-06-11	60.0000	60.0000	57.8000	57.8000	-23.646%	2	63	-48.270%
2026-06-10	68.0000	75.7000	68.0000	75.7000	+31.652%	4	62	-60.502%
2026-06-09	57.5000	57.5000	57.5000	57.5000	-6.504%	2	61	-48.000%
2026-06-08	60.5400	61.5000	58.0000	61.5000	+37.584%	5	61	-51.382%
2026-06-05	46.9000	48.5000	44.7000	44.7000	-8.776%	6	60	-33.110%
2026-06-04	47.5000	50.1100	47.5000	49.0000	+1.660%	12	57	-38.980%
2026-06-03	50.3000	50.3000	48.2000	48.2000	-15.439%	3	45	-37.967%
2026-06-02	51.0000	57.0000	51.0000	57.0000	+17.163%	12	42	-47.544%
2026-06-01	51.0000	52.5000	48.6500	48.6500	-16.121%	4	39	-38.541%
2026-05-29	59.0000	60.0000	58.0000	58.0000	-11.111%	6	37	-48.448%
2026-05-28	71.5100	71.5100	65.0000	65.2500	-6.250%	16	33	-54.176%
2026-05-27	69.0000	73.1000	69.0000	69.6000	+2.504%	5	17	-57.040%
2026-05-26	66.0000	67.9000	60.0000	67.9000	-3.000%	9	19	-55.965%
2026-05-22	70.0000	70.0000	70.0000	70.0000	-15.663%	3	12	-57.286%
2026-05-21	90.0000	90.0000	83.0000	83.0000	-11.702%	9	5	-63.976%
2026-05-20	118.2000	118.2000	91.3000	94.0000	0.000%	8	5	-68.191%

.dark-mode .JCjgYS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCjgYS{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20280121C500CBRS Jan 21 2028 500.00 Call (CBRS280121C00500000)option OPRA

CBRS20280121C500
CBRS Jan 21 2028 500.00 Call (CBRS280121C00500000)
option OPRA