Dark

CBRS20280121C200
CBRS Jan 21 2028 200.00 Call (CBRS280121C00200000)
option OPRA

EOD

Sep 24, 2026

78.20-3.038%(-2.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	72.5000	78.2000	72.5000	78.2000	-3.038%	2	418	0.000%
2026-09-22	75.0000	80.6500	75.0000	80.6500	-0.247%	19	418	-3.038%
2026-09-21	75.0000	80.8500	75.0000	80.8500	+13.077%	13	419	-3.278%
2026-09-18	74.8000	74.8000	71.5000	71.5000	+6.004%	6	430	+9.371%
2026-09-16	66.9000	68.0000	66.5000	67.4500	+1.888%	25	431	+15.938%
2026-09-15	66.2000	66.2000	66.2000	66.2000	+8.525%	1	444	+18.127%
2026-09-14	61.7000	64.0000	61.0000	61.0000	-15.348%	18	445	+28.197%
2026-09-11	72.0600	72.0600	72.0600	72.0600	+5.660%	1	433	+8.521%
2026-09-10	69.0000	69.0000	68.2000	68.2000	-10.381%	22	434	+14.663%
2026-09-09	75.9200	76.1000	75.9200	76.1000	-1.169%	2	452	+2.760%
2026-09-08	88.0000	88.0000	76.9000	77.0000	-9.942%	166	451	+1.558%
2026-09-04	73.0000	86.4400	73.0000	85.5000	+26.554%	101	526	-8.538%
2026-09-03	64.5000	67.5600	64.5000	67.5600	+2.690%	46	526	+15.749%
2026-09-02	57.8000	67.8000	57.8000	65.7900	+6.715%	5	526	+18.863%
2026-09-01	63.0000	63.0000	60.9000	61.6500	-9.736%	53	528	+26.845%
2026-08-31	67.0000	71.1000	67.0000	68.3000	+4.755%	50	479	+14.495%
2026-08-28	70.3000	70.3000	65.2000	65.2000	-8.169%	15	499	+19.939%
2026-08-27	73.1500	73.1500	70.5000	71.0000	+0.638%	40	493	+10.141%
2026-08-26	71.8000	71.8000	69.8000	70.5500	-3.024%	68	471	+10.843%
2026-08-25	78.5000	78.5000	72.0000	72.7500	-3.000%	112	414	+7.491%
2026-08-24	76.5000	76.5000	75.0000	75.0000	-9.639%	86	401	+4.267%
2026-08-21	85.0000	86.3700	83.0000	83.0000	-10.270%	19	315	-5.783%
2026-08-20	92.0000	93.5000	92.0000	92.5000	-2.550%	5	297	-15.459%
2026-08-19	98.6900	98.6900	91.0000	94.9200	-6.941%	10	294	-17.615%
2026-08-18	102.0500	102.0500	102.0000	102.0000	-21.538%	3	285	-23.333%
2026-08-17	125.0000	130.0000	122.0000	130.0000	+28.382%	11	282	-39.846%
2026-08-14	104.0000	104.0000	100.0000	101.2600	-7.525%	19	286	-22.773%
2026-08-13	114.9000	115.7000	107.7600	109.5000	-22.340%	39	279	-28.584%
2026-08-12	128.7200	141.0000	128.5800	141.0000	+23.468%	33	268	-44.539%
2026-08-10	115.0000	115.0000	114.0000	114.2000	+5.341%	5	287	-31.524%
2026-08-07	101.6100	111.0000	101.6100	108.4100	+7.337%	18	290	-27.866%
2026-08-03	101.0000	101.0000	101.0000	101.0000	+8.195%	1	301	-22.574%
2026-07-31	93.3500	93.3500	93.3500	93.3500	+17.718%	1	302	-16.229%
2026-07-29	82.0000	84.5000	76.0000	79.3000	-6.706%	9	301	-1.387%
2026-07-28	75.9000	86.0000	75.9000	85.0000	+4.938%	11	302	-8.000%
2026-07-27	81.0000	81.0000	81.0000	81.0000	-14.826%	1	296	-3.457%
2026-07-24	95.1000	95.1000	95.1000	95.1000	-12.423%	3	295	-17.771%
2026-07-23	99.0000	114.3500	99.0000	108.5900	+2.174%	8	295	-27.986%
2026-07-22	104.3000	108.5000	104.3000	106.2800	+9.567%	5	295	-26.421%
2026-07-21	82.0000	97.0000	82.0000	97.0000	+27.632%	4	291	-19.381%
2026-07-20	68.2500	77.1500	68.2500	76.0000	+7.496%	10	289	+2.895%
2026-07-17	69.0900	70.7000	69.0000	70.7000	-8.182%	6	287	+10.608%
2026-07-16	75.8100	79.3600	75.8100	77.0000	-8.670%	9	281	+1.558%
2026-07-15	81.0000	84.3100	79.7000	84.3100	-3.756%	10	273	-7.247%
2026-07-14	85.0000	87.6000	85.0000	87.6000	-12.488%	7	270	-10.731%
2026-07-10	100.2800	100.3400	100.0000	100.1000	+11.099%	5	273	-21.878%
2026-07-09	82.0000	94.3500	82.0000	90.1000	+15.750%	5	274	-13.208%
2026-07-08	77.8400	77.8400	77.8400	77.8400	-0.460%	1	274	+0.462%
2026-07-07	79.5000	79.8300	77.7700	78.2000	-11.136%	8	273	0.000%
2026-07-06	90.4000	90.4000	88.0000	88.0000	-11.111%	5	270	-11.136%
2026-07-02	101.2000	101.2000	98.8500	99.0000	-13.082%	4	268	-21.010%
2026-07-01	113.9000	113.9000	113.9000	113.9000	+6.151%	1	268	-31.343%
2026-06-30	99.0000	107.3000	97.0000	107.3000	-0.093%	9	267	-27.120%
2026-06-29	79.8000	107.4000	79.8000	107.4000	+34.233%	356	266	-27.188%
2026-06-26	67.0500	80.0100	67.0500	80.0100	+15.957%	10	146	-2.262%
2026-06-25	77.0000	77.0000	65.0000	69.0000	-15.035%	30	142	+13.333%
2026-06-24	88.0000	88.0000	80.0000	81.2100	-30.708%	85	129	-3.706%
2026-06-23	109.5000	117.2000	101.2000	117.2000	-0.255%	15	46	-33.276%
2026-06-22	117.5000	117.5000	117.5000	117.5000	-0.255%	1	42	-33.447%
2026-06-18	105.5000	117.8000	104.8500	117.8000	+10.725%	8	47	-33.616%
2026-06-17	106.3900	106.3900	106.3900	106.3900	+12.582%	3	47	-26.497%
2026-06-16	96.0000	96.0000	94.5000	94.5000	-7.561%	2	49	-17.249%
2026-06-15	101.2000	102.2300	101.2000	102.2300	-0.690%	2	47	-23.506%
2026-06-12	101.5000	106.8000	101.5000	102.9400	-7.553%	6	45	-24.033%
2026-06-11	113.0400	113.0400	111.3500	111.3500	-7.586%	6	41	-29.771%
2026-06-10	128.0000	128.0000	120.4900	120.4900	+0.904%	4	35	-35.098%
2026-06-08	100.0000	119.4100	100.0000	119.4100	+28.813%	2	33	-34.511%
2026-06-04	92.7000	92.7000	92.7000	92.7000	-18.663%	1	35	-15.642%
2026-06-02	113.5800	113.9700	113.5800	113.9700	+13.970%	2	34	-31.385%
2026-06-01	100.5600	104.0000	100.0000	100.0000	-11.739%	7	32	-21.800%
2026-05-29	115.5700	115.5700	113.3000	113.3000	-8.548%	15	25	-30.980%
2026-05-28	123.8900	123.8900	123.8900	123.8900	+4.992%	1	10	-36.879%
2026-05-26	121.0000	121.0000	118.0000	118.0000	-13.235%	2	9	-33.729%
2026-05-22	135.5200	136.0000	135.1200	136.0000	-17.576%	4	4	-42.500%
2026-05-20	183.3500	183.3500	163.5000	165.0000	0.000%	4	4	-52.606%

.dark-mode .bNQhsP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bNQhsP{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20280121C200CBRS Jan 21 2028 200.00 Call (CBRS280121C00200000)option OPRA

CBRS20280121C200
CBRS Jan 21 2028 200.00 Call (CBRS280121C00200000)
option OPRA