Dark

CBRS20270617C500
CBRS Jun 17 2027 500.00 Call (CBRS270617C00500000)
option OPRA

EOD

Sep 24, 2026

12.64+1.120%(+0.14)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.6900	12.8000	11.2000	12.6400	+1.120%	10	1,363	0.000%
2026-09-23	13.2000	13.5000	12.5000	12.5000	-8.759%	60	1,366	+1.120%
2026-09-22	12.8000	13.9200	12.4000	13.7000	+2.163%	34	1,358	-7.737%
2026-09-21	12.5300	13.4100	12.5300	13.4100	+14.615%	74	1,350	-5.742%
2026-09-18	11.8000	12.1300	11.6700	11.7000	+18.182%	25	1,331	+8.034%
2026-09-15	8.7000	10.2500	8.7000	9.9000	+4.211%	15	1,332	+27.677%
2026-09-14	9.2800	9.9000	9.1500	9.5000	-10.377%	12	1,325	+33.053%
2026-09-11	11.0300	11.0300	10.6000	10.6000	-4.072%	2	1,328	+19.245%
2026-09-10	11.0500	11.0500	11.0500	11.0500	-9.722%	1	1,328	+14.389%
2026-09-09	13.0000	13.5100	12.2400	12.2400	-17.962%	8	1,327	+3.268%
2026-09-08	17.0000	17.0000	14.6500	14.9200	-6.983%	27	1,330	-15.282%
2026-09-04	13.5000	17.0000	13.5000	16.0400	+38.276%	20	1,321	-21.197%
2026-09-03	11.5000	11.6000	10.8200	11.6000	+8.411%	8	1,321	+8.966%
2026-09-02	10.4000	10.7000	10.3000	10.7000	0.000%	25	1,321	+18.131%
2026-09-01	11.0000	11.2000	10.0000	10.7000	-17.692%	25	1,301	+18.131%
2026-08-31	13.3000	13.5600	13.0000	13.0000	-4.901%	13	1,290	-2.769%
2026-08-28	14.2000	15.0000	13.3700	13.6700	-11.806%	39	1,292	-7.535%
2026-08-27	17.1000	17.5000	14.9000	15.5000	-6.344%	67	1,297	-18.452%
2026-08-26	16.4000	16.7500	16.1200	16.5500	-4.994%	34	1,287	-23.625%
2026-08-25	18.0000	19.1000	17.2000	17.4200	-7.635%	9	1,285	-27.440%
2026-08-24	22.0000	22.0000	18.8000	18.8600	-22.195%	27	1,285	-32.980%
2026-08-21	25.0000	25.1000	24.1800	24.2400	-6.769%	15	1,295	-47.855%
2026-08-20	26.8800	27.4000	25.6000	26.0000	-6.441%	36	1,290	-51.385%
2026-08-19	29.0000	29.0000	26.1000	27.7900	-9.479%	39	1,287	-54.516%
2026-08-18	32.5000	33.5000	30.6000	30.7000	-29.909%	34	1,306	-58.827%
2026-08-17	31.5000	44.6000	31.5000	43.8000	+48.475%	69	1,296	-71.142%
2026-08-14	32.0000	33.3400	29.4000	29.5000	-13.944%	107	1,268	-57.153%
2026-08-13	37.5000	38.0000	31.8000	34.2800	-31.645%	139	1,302	-63.127%
2026-08-12	44.0700	50.6000	42.7600	50.1500	+28.097%	34	1,301	-74.796%
2026-08-11	37.8000	40.2200	37.8000	39.1500	-4.512%	223	1,309	-67.714%
2026-08-10	38.0000	41.0000	37.8000	41.0000	+8.609%	69	1,241	-69.171%
2026-08-07	32.5000	39.0000	32.4000	37.7500	+15.798%	1,593	1,225	-66.517%
2026-08-06	32.4500	32.6000	32.4500	32.6000	-9.695%	2	727	-61.227%
2026-08-05	35.6000	36.4800	35.2300	36.1000	+0.838%	132	727	-64.986%
2026-08-04	35.8000	35.8000	35.8000	35.8000	+3.170%	2	674	-64.693%
2026-08-03	30.5000	34.7000	30.5000	34.7000	+5.152%	15	674	-63.573%
2026-07-31	33.0000	33.0000	33.0000	33.0000	+13.402%	1	670	-61.697%
2026-07-30	29.4400	29.6000	29.1000	29.1000	+13.230%	4	669	-56.564%
2026-07-29	27.8000	27.8000	25.7000	25.7000	-9.825%	10	668	-50.817%
2026-07-28	24.5000	28.5000	24.5000	28.5000	+7.955%	7	665	-55.649%
2026-07-27	28.4000	28.4000	26.2800	26.4000	-15.789%	54	664	-52.121%
2026-07-24	29.5000	32.0000	29.5000	31.3500	-15.270%	88	664	-59.681%
2026-07-23	36.6800	37.5000	36.6000	37.0000	-7.012%	18	671	-65.838%
2026-07-22	39.4000	39.7900	39.4000	39.7900	+35.525%	2	675	-68.233%
2026-07-21	26.7200	29.4000	26.7200	29.3600	+25.203%	5	675	-56.948%
2026-07-20	21.9500	23.4500	21.0000	23.4500	+7.274%	6	676	-46.098%
2026-07-17	22.6900	22.6900	21.8600	21.8600	-12.032%	22	675	-42.177%
2026-07-16	24.3000	24.9200	24.3000	24.8500	-10.289%	20	677	-49.135%
2026-07-15	30.0000	30.0000	27.7000	27.7000	-7.973%	87	678	-54.368%
2026-07-14	30.7400	31.0000	29.9000	30.1000	-9.610%	20	694	-58.007%
2026-07-13	35.0200	35.5200	30.2000	33.3000	-4.310%	7	694	-62.042%
2026-07-10	35.0400	35.6000	34.4000	34.8000	+6.455%	24	694	-63.678%
2026-07-09	29.0400	32.6900	28.3000	32.6900	+15.676%	6	690	-61.334%
2026-07-08	28.2200	29.2000	27.0000	28.2600	-2.686%	93	690	-55.272%
2026-07-07	28.2000	29.0400	27.1000	29.0400	-12.530%	5	690	-56.474%
2026-07-06	34.1400	34.6000	32.4000	33.2000	-13.406%	220	690	-61.928%
2026-07-02	41.3000	41.3000	37.6000	38.3400	-10.000%	81	568	-67.032%
2026-07-01	41.7000	44.2000	41.0000	42.6000	-0.930%	252	568	-70.329%
2026-06-30	38.5000	43.0000	37.9000	43.0000	+6.173%	31	463	-70.605%
2026-06-29	27.3000	41.9000	27.3000	40.5000	+62.000%	759	449	-68.790%
2026-06-26	25.0000	25.0000	25.0000	25.0000	+6.428%	5	133	-49.440%
2026-06-25	24.6000	24.6000	23.4900	23.4900	-14.582%	2	128	-46.190%
2026-06-24	31.5000	31.5000	27.0000	27.5000	-34.524%	29	128	-54.036%
2026-06-23	42.0000	42.0000	42.0000	42.0000	-7.692%	1	154	-69.905%
2026-06-22	44.9000	47.4600	43.0000	45.5000	+5.814%	123	154	-72.220%
2026-06-18	36.0000	46.0000	36.0000	43.0000	+19.444%	67	94	-70.605%
2026-06-17	37.8000	37.8000	36.0000	36.0000	+12.324%	50	94	-64.889%
2026-06-16	33.0000	33.0000	32.0000	32.0500	-13.167%	6	84	-60.562%
2026-06-15	38.0000	39.0400	36.6600	36.9100	+2.528%	104	83	-65.755%
2026-06-12	40.0000	40.5000	36.0000	36.0000	-13.669%	4	21	-64.889%
2026-06-11	41.7000	41.7000	41.7000	41.7000	-12.211%	1	20	-69.688%
2026-06-10	47.5000	47.5000	47.5000	47.5000	+56.250%	2	20	-73.389%
2026-06-05	28.0000	31.0000	28.0000	30.4000	-5.766%	5	18	-58.421%
2026-06-04	28.5500	32.2600	28.4800	32.2600	+7.533%	6	17	-60.818%
2026-06-03	35.8000	35.8000	30.0000	30.0000	-16.667%	4	20	-57.867%
2026-06-02	39.0000	39.0000	36.0000	36.0000	+20.000%	8	18	-64.889%
2026-06-01	32.4500	32.4500	30.0000	30.0000	-21.053%	7	12	-57.867%
2026-05-29	39.2000	39.2000	38.0000	38.0000	-10.735%	3	9	-66.737%
2026-05-26	49.0000	49.0000	40.5000	42.5700	-7.457%	8	8	-70.308%
2026-05-22	55.9000	55.9000	46.0000	46.0000	-46.387%	2	1	-72.522%
2026-05-20	85.8000	85.8000	85.8000	85.8000	0.000%	1	1	-85.268%

.dark-mode .nKXkjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nKXkjY{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20270617C500CBRS Jun 17 2027 500.00 Call (CBRS270617C00500000)option OPRA

CBRS20270617C500
CBRS Jun 17 2027 500.00 Call (CBRS270617C00500000)
option OPRA