Dark

CBRS20270115P200
CBRS Jan 15 2027 200.00 Put (CBRS270115P00200000)
option OPRA

EOD

Sep 24, 2026

28.51-0.593%(-0.17)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	32.1000	32.1000	28.0000	28.5100	-0.593%	9	485	0.000%
2026-09-23	29.0000	29.2700	28.0000	28.6800	+2.429%	45	479	-0.593%
2026-09-22	28.2300	28.2300	28.0000	28.0000	-5.085%	6	434	+1.821%
2026-09-21	31.0000	31.1500	27.9000	29.5000	-9.509%	32	430	-3.356%
2026-09-18	32.0000	32.6000	32.0000	32.6000	-4.399%	3	416	-12.546%
2026-09-17	35.0300	36.4000	34.1000	34.1000	-16.524%	8	417	-16.393%
2026-09-14	40.7000	41.0000	40.3900	40.8500	+12.783%	10	413	-30.208%
2026-09-11	34.0000	36.2200	34.0000	36.2200	+5.444%	2	410	-21.287%
2026-09-09	34.9000	35.0700	32.5000	34.3500	+4.566%	47	408	-17.001%
2026-09-08	28.0000	33.5000	28.0000	32.8500	+5.968%	40	372	-13.212%
2026-09-04	32.9900	32.9900	29.4400	31.0000	-20.513%	73	369	-8.032%
2026-09-03	41.7000	41.7000	39.0000	39.0000	-6.921%	5	369	-26.897%
2026-09-02	45.2200	45.2200	41.9000	41.9000	-11.248%	9	370	-31.957%
2026-09-01	46.7000	47.2500	46.7000	47.2100	+5.497%	5	373	-39.610%
2026-08-31	47.8500	47.8500	44.4800	44.7500	-3.929%	5	370	-36.291%
2026-08-27	47.6600	47.6600	46.5800	46.5800	-7.488%	7	372	-38.793%
2026-08-26	48.7000	50.5900	48.7000	50.3500	+2.047%	7	373	-43.376%
2026-08-25	49.9700	50.1500	49.3400	49.3400	+1.732%	9	367	-42.217%
2026-08-24	48.5000	50.0000	48.5000	48.5000	+11.494%	14	360	-41.216%
2026-08-21	43.3300	45.0000	43.1000	43.5000	+5.583%	46	358	-34.460%
2026-08-20	42.1000	42.4500	41.1100	41.2000	+1.578%	16	338	-30.801%
2026-08-19	39.7000	43.0800	39.7000	40.5600	+6.178%	24	324	-29.709%
2026-08-18	38.2000	39.3500	38.2000	38.2000	+26.281%	61	305	-25.366%
2026-08-17	35.0000	35.0000	28.6000	30.2500	-22.733%	62	253	-5.752%
2026-08-14	38.3000	40.0000	38.3000	39.1500	+7.260%	33	299	-27.178%
2026-08-13	41.4000	41.4000	36.5000	36.5000	+14.780%	48	292	-21.890%
2026-08-12	35.4000	36.0000	31.5000	31.8000	-20.181%	83	267	-10.346%
2026-08-11	43.3000	45.5000	39.4000	39.8400	-6.148%	8	310	-28.439%
2026-08-10	42.2200	42.6300	41.6500	42.4500	-3.567%	9	314	-32.839%
2026-08-07	47.9300	50.3200	44.0200	44.0200	-7.908%	22	313	-35.234%
2026-08-06	48.9000	48.9000	47.8000	47.8000	+3.665%	4	294	-40.356%
2026-08-05	46.1100	46.1100	46.1100	46.1100	-1.810%	2	294	-38.170%
2026-08-04	46.9900	47.0700	45.6000	46.9600	-2.167%	5	296	-39.289%
2026-08-03	58.7000	58.7000	47.5000	48.0000	-9.825%	14	293	-40.604%
2026-07-30	58.9100	58.9100	53.2300	53.2300	-12.738%	6	294	-46.440%
2026-07-28	64.4500	64.4500	61.0000	61.0000	-0.408%	19	290	-53.262%
2026-07-27	60.0000	61.8700	60.0000	61.2500	+8.407%	8	298	-53.453%
2026-07-24	55.0000	56.5000	55.0000	56.5000	+10.784%	4	302	-49.540%
2026-07-23	55.0000	55.0000	50.2800	51.0000	+12.807%	20	301	-44.098%
2026-07-22	45.2100	45.2100	45.2100	45.2100	-15.747%	1	301	-36.939%
2026-07-21	56.0000	56.0000	53.6600	53.6600	-19.815%	15	302	-46.869%
2026-07-17	67.5000	67.5000	66.9200	66.9200	+21.673%	12	315	-57.397%
2026-07-14	55.0000	55.0000	55.0000	55.0000	+5.769%	1	303	-48.164%
2026-07-10	52.0000	52.0000	52.0000	52.0000	-8.176%	10	302	-45.173%
2026-07-09	57.0000	57.0000	56.6300	56.6300	-15.478%	12	292	-49.656%
2026-07-08	67.0000	67.0000	67.0000	67.0000	+11.667%	1	297	-57.448%
2026-07-06	58.2000	60.0000	57.6000	60.0000	+9.071%	8	297	-52.483%
2026-07-02	54.4100	55.0100	53.9000	55.0100	+7.884%	24	269	-48.173%
2026-07-01	53.5500	53.5500	50.0000	50.9900	-4.388%	18	269	-44.087%
2026-06-29	54.7000	58.0000	53.3300	53.3300	-14.191%	17	262	-46.540%
2026-06-26	69.6700	69.6700	62.1500	62.1500	-8.198%	13	258	-54.127%
2026-06-25	69.5000	69.5000	67.7000	67.7000	+12.833%	6	247	-57.888%
2026-06-24	54.4800	60.0000	54.4800	60.0000	+23.711%	38	248	-52.483%
2026-06-23	52.2000	52.4600	46.8000	48.5000	+1.042%	73	242	-41.216%
2026-06-22	48.1300	48.1300	47.4600	48.0000	+7.575%	7	237	-40.604%
2026-06-18	44.6200	44.6200	44.6200	44.6200	-12.510%	1	235	-36.105%
2026-06-17	51.0000	51.0000	51.0000	51.0000	-3.042%	1	235	-44.098%
2026-06-16	52.8300	55.2000	52.6000	52.6000	+2.534%	14	236	-45.798%
2026-06-15	51.9000	52.4000	51.3000	51.3000	-4.112%	5	232	-44.425%
2026-06-12	53.4600	54.4000	53.0500	53.5000	+9.184%	28	233	-46.710%
2026-06-11	49.0000	49.0000	49.0000	49.0000	+4.948%	2	220	-41.816%
2026-06-10	44.8900	47.5000	44.5000	46.6900	+3.871%	8	220	-38.938%
2026-06-08	47.5500	47.5500	43.9600	44.9500	-17.371%	43	222	-36.574%
2026-06-05	50.0500	54.4000	49.8000	54.4000	+11.247%	28	216	-47.592%
2026-06-04	49.2000	50.7500	48.9000	48.9000	+1.981%	31	205	-41.697%
2026-06-03	42.0000	48.0000	42.0000	47.9500	+16.951%	10	195	-40.542%
2026-06-02	43.7800	45.6000	41.0000	41.0000	-14.583%	27	188	-30.463%
2026-06-01	47.6200	48.4600	46.4000	48.0000	+12.412%	37	187	-40.604%
2026-05-29	40.5000	44.5500	40.5000	42.7000	+6.750%	8	159	-33.232%
2026-05-28	37.5000	40.4300	37.0000	40.0000	+8.844%	25	152	-28.725%
2026-05-27	40.0000	40.0000	36.7500	36.7500	-9.012%	5	134	-22.422%
2026-05-26	42.4000	42.4000	38.7000	40.3900	-0.272%	11	131	-29.413%
2026-05-22	35.2100	40.5000	35.2100	40.5000	+14.731%	54	82	-29.605%
2026-05-21	34.7500	36.3000	34.7500	35.3000	+0.857%	33	56	-19.235%
2026-05-20	31.3000	35.6300	31.3000	35.0000	+3.397%	23	56	-18.543%
2026-05-19	36.0000	36.0000	32.4000	33.8500	-5.920%	21	0	-15.775%
2026-05-18	40.7600	41.7000	35.0000	35.9800	0.000%	30	0	-20.762%

.dark-mode .DQNqZ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQNqZ4{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20270115P200CBRS Jan 15 2027 200.00 Put (CBRS270115P00200000)option OPRA

CBRS20270115P200
CBRS Jan 15 2027 200.00 Put (CBRS270115P00200000)
option OPRA