Dark

CBRS20270115P160
CBRS Jan 15 2027 160.00 Put (CBRS270115P00160000)
option OPRA

EOD

Sep 24, 2026

10.69-5.815%(-0.66)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.8000	11.8000	10.6900	10.6900	-5.815%	94	579	0.000%
2026-09-23	11.3000	12.8000	10.9800	11.3500	+10.194%	7	609	-5.815%
2026-09-22	10.5000	11.2000	10.3000	10.3000	-5.418%	9	609	+3.786%
2026-09-21	11.8800	13.8000	10.0000	10.8900	-7.712%	22	604	-1.837%
2026-09-18	13.6200	13.6200	11.8000	11.8000	-14.924%	11	600	-9.407%
2026-09-17	14.2000	15.0000	13.6000	13.8700	-9.642%	20	602	-22.927%
2026-09-16	16.3600	16.4200	15.0000	15.3500	-11.272%	51	611	-30.358%
2026-09-15	19.0000	19.0000	17.3000	17.3000	-6.486%	25	622	-38.208%
2026-09-14	17.7200	18.5000	17.7200	18.5000	+21.711%	2	621	-42.216%
2026-09-11	14.7000	15.2000	14.6100	15.2000	-6.977%	28	620	-29.671%
2026-09-10	16.0000	16.3400	16.0000	16.3400	+12.302%	6	618	-34.578%
2026-09-09	15.0000	15.0000	13.9000	14.5500	+1.042%	20	612	-26.529%
2026-09-08	14.6000	14.6000	13.6900	14.4000	+14.105%	6	610	-25.764%
2026-09-04	15.6000	15.6000	11.6200	12.6200	-24.970%	17	617	-15.293%
2026-09-03	18.3500	18.4900	16.8000	16.8200	-13.744%	19	617	-36.445%
2026-09-02	23.5500	23.5800	18.8000	19.5000	-13.024%	35	629	-45.179%
2026-09-01	22.0000	23.4600	21.8200	22.4200	+6.762%	25	658	-52.319%
2026-08-31	23.5900	23.5900	21.0000	21.0000	-12.464%	17	639	-49.095%
2026-08-28	23.9900	23.9900	23.9900	23.9900	-1.276%	1	640	-55.440%
2026-08-27	23.5000	24.8000	23.5000	24.3000	+0.413%	5	641	-56.008%
2026-08-26	26.2000	26.2000	23.9000	24.2000	-3.393%	31	641	-55.826%
2026-08-25	23.9000	25.6000	23.9000	25.0500	-1.765%	7	629	-57.325%
2026-08-24	24.5100	26.0800	24.5100	25.5000	+10.870%	48	627	-58.078%
2026-08-21	21.2500	23.0000	21.2500	23.0000	+12.086%	23	603	-53.522%
2026-08-20	21.5200	21.5200	20.3700	20.5200	+0.588%	10	582	-47.904%
2026-08-19	21.9000	22.0000	20.4000	20.4000	+2.000%	23	580	-47.598%
2026-08-18	18.0000	20.0000	18.0000	20.0000	+36.054%	27	559	-46.550%
2026-08-17	15.9000	16.4000	13.7000	14.7000	-24.577%	21	534	-27.279%
2026-08-14	20.1000	20.5000	19.4900	19.4900	+5.351%	6	537	-45.151%
2026-08-13	20.1600	20.3000	18.5000	18.5000	+18.590%	41	533	-42.216%
2026-08-12	17.6500	17.6500	15.6000	15.6000	-32.730%	10	513	-31.474%
2026-08-11	23.1900	23.1900	23.1900	23.1900	+4.554%	2	512	-53.903%
2026-08-10	23.2000	23.2000	22.1800	22.1800	-8.347%	3	513	-51.803%
2026-08-07	27.0000	27.0000	24.2000	24.2000	-5.653%	6	511	-55.826%
2026-08-04	25.6500	25.6500	25.6500	25.6500	-5.699%	1	510	-58.324%
2026-08-03	33.6000	33.6000	27.2000	27.2000	-15.265%	12	510	-60.699%
2026-07-30	33.5000	33.5000	31.8000	32.1000	-13.941%	206	508	-66.698%
2026-07-29	34.9200	37.7000	34.9200	37.3000	+1.690%	16	307	-71.340%
2026-07-28	36.6800	36.6800	36.6800	36.6800	+2.144%	1	296	-70.856%
2026-07-27	34.6200	35.9100	34.6200	35.9100	+10.492%	2	296	-70.231%
2026-07-24	32.5000	32.5000	32.5000	32.5000	+9.428%	1	297	-67.108%
2026-07-23	29.7000	29.7000	29.7000	29.7000	-0.669%	3	296	-64.007%
2026-07-22	26.9500	29.9000	24.5000	29.9000	-0.333%	20	299	-64.247%
2026-07-21	33.0400	33.0400	30.0000	30.0000	-21.977%	6	297	-64.367%
2026-07-20	38.2000	40.9000	38.2000	38.4500	-2.088%	14	297	-72.198%
2026-07-17	42.0000	42.5200	39.2700	39.2700	+2.080%	10	296	-72.778%
2026-07-16	38.4700	38.4700	38.4700	38.4700	+18.369%	1	288	-72.212%
2026-07-15	32.3900	32.5000	32.1300	32.5000	0.000%	13	288	-67.108%
2026-07-14	33.0000	34.0000	32.5000	32.5000	+3.933%	12	294	-67.108%
2026-07-13	31.1500	31.2700	31.1500	31.2700	+5.286%	220	293	-65.814%
2026-07-10	31.7600	31.7600	29.5500	29.7000	-9.451%	14	321	-64.007%
2026-07-09	32.8000	32.8000	32.8000	32.8000	-13.684%	2	314	-67.409%
2026-07-08	37.5000	38.0000	37.4000	38.0000	-2.564%	32	312	-71.868%
2026-07-07	39.0000	39.0000	39.0000	39.0000	+14.504%	1	292	-72.590%
2026-07-06	33.0400	34.0600	33.0400	34.0600	+6.438%	15	291	-68.614%
2026-07-02	28.9000	32.5000	28.9000	32.0000	0.000%	7	278	-66.594%
2026-06-30	32.0000	32.0000	32.0000	32.0000	+2.236%	1	278	-66.594%
2026-06-29	34.0000	34.0000	28.9000	31.3000	-14.714%	18	277	-65.847%
2026-06-26	43.1000	43.6500	36.7000	36.7000	-9.761%	112	277	-70.872%
2026-06-25	41.5300	41.5300	39.8400	40.6700	+17.543%	120	168	-73.715%
2026-06-24	33.5000	35.0800	32.8200	34.6000	+26.277%	42	64	-69.104%
2026-06-23	30.1000	30.1000	27.4000	27.4000	+7.451%	7	55	-60.985%
2026-06-22	25.5000	25.5000	25.5000	25.5000	-3.774%	1	55	-58.078%
2026-06-18	27.5000	27.5000	26.5000	26.5000	-3.986%	3	53	-59.660%
2026-06-17	27.6000	27.6000	27.6000	27.6000	-8.000%	2	53	-61.268%
2026-06-12	30.0000	30.0000	30.0000	30.0000	+3.448%	4	53	-64.367%
2026-06-08	29.0000	29.0000	29.0000	29.0000	+1.541%	1	51	-63.138%
2026-06-05	27.1000	28.5600	27.1000	28.5600	+5.778%	4	50	-62.570%
2026-06-04	28.0000	28.0000	26.5000	27.0000	+2.662%	18	49	-60.407%
2026-06-03	26.3000	26.3000	26.3000	26.3000	+12.154%	1	40	-59.354%
2026-06-02	23.7600	23.7600	23.4500	23.4500	-11.543%	4	40	-54.414%
2026-06-01	26.5200	27.4000	26.5100	26.5100	+10.000%	18	39	-59.676%
2026-05-29	22.5500	24.1000	22.5500	24.1000	+19.603%	2	24	-55.643%
2026-05-28	20.1500	20.1500	20.1500	20.1500	-8.409%	1	23	-46.948%
2026-05-27	20.0500	22.0000	19.9000	22.0000	-4.348%	5	23	-51.409%
2026-05-26	23.3300	23.3300	22.1500	23.0000	+6.334%	10	24	-53.522%
2026-05-22	19.4000	21.7200	19.4000	21.6300	+12.073%	4	21	-50.578%
2026-05-21	18.8800	19.3000	18.8800	19.3000	+4.043%	4	18	-44.611%
2026-05-20	17.9400	19.4000	17.9400	18.5500	-8.168%	6	18	-42.372%
2026-05-19	19.5000	20.2000	19.5000	20.2000	+2.020%	3	0	-47.079%
2026-05-18	21.6000	22.7300	19.8000	19.8000	0.000%	12	0	-46.010%

.dark-mode .qc43LZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qc43LZ{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20270115P160CBRS Jan 15 2027 160.00 Put (CBRS270115P00160000)option OPRA

CBRS20270115P160
CBRS Jan 15 2027 160.00 Put (CBRS270115P00160000)
option OPRA