Dark

CBRS20270115P150
CBRS Jan 15 2027 150.00 Put (CBRS270115P00150000)
option OPRA

EOD

Sep 24, 2026

7.76-5.481%(-0.45)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.3000	10.0000	7.7600	7.7600	-5.481%	109	939	0.000%
2026-09-23	8.2000	8.2100	7.8000	8.2100	+14.028%	74	941	-5.481%
2026-09-22	8.6000	8.6000	7.2000	7.2000	-13.462%	73	939	+7.778%
2026-09-21	9.5000	9.5000	7.6000	8.3200	-12.421%	22	936	-6.731%
2026-09-18	9.4300	10.2000	9.3500	9.5000	-8.654%	39	953	-18.316%
2026-09-17	10.4000	11.2000	9.8000	10.4000	-16.129%	45	948	-25.385%
2026-09-16	13.1100	13.1100	11.5000	12.4000	-6.415%	11	946	-37.419%
2026-09-15	13.4000	14.0000	13.0000	13.2500	-1.487%	151	948	-41.434%
2026-09-14	13.7000	14.6000	13.0000	13.4500	+9.796%	30	950	-42.305%
2026-09-11	11.3000	12.2500	10.7000	12.2500	+1.240%	40	929	-36.653%
2026-09-10	11.7500	12.3500	11.7000	12.1000	+12.037%	174	940	-35.868%
2026-09-09	10.5000	11.3000	10.5000	10.8000	+2.857%	25	920	-28.148%
2026-09-08	8.4000	10.8000	8.4000	10.5000	+5.000%	40	929	-26.095%
2026-09-04	11.1900	11.1900	8.9000	10.0000	-24.528%	60	922	-22.400%
2026-09-03	14.5000	14.5000	13.2500	13.2500	-9.247%	32	922	-41.434%
2026-09-02	15.0900	15.4000	14.4500	14.6000	-15.558%	60	946	-46.849%
2026-09-01	18.5500	18.5500	17.0000	17.2900	+7.391%	6	988	-55.119%
2026-08-31	18.7000	18.7000	16.1000	16.1000	-14.815%	20	986	-51.801%
2026-08-28	18.8000	19.1400	18.6000	18.9000	+0.532%	18	996	-58.942%
2026-08-27	19.0000	19.8000	18.8000	18.8000	-3.639%	19	987	-58.723%
2026-08-26	19.4000	21.5000	19.4000	19.5100	-2.450%	298	976	-60.226%
2026-08-25	19.8000	20.6200	19.6400	20.0000	-0.498%	33	682	-61.200%
2026-08-24	19.6900	20.7500	19.6900	20.1000	+9.836%	55	688	-61.393%
2026-08-21	17.0000	18.3600	17.0000	18.3000	+7.018%	55	642	-57.596%
2026-08-20	17.0700	17.1000	17.0700	17.1000	+4.078%	5	601	-54.620%
2026-08-19	15.6000	18.3000	15.6000	16.4300	+9.533%	47	597	-52.769%
2026-08-18	14.5000	16.0000	14.2800	15.0000	+33.690%	40	595	-48.267%
2026-08-17	14.5000	14.5000	10.8600	11.2200	-27.613%	46	564	-30.838%
2026-08-14	16.1000	16.1000	15.5000	15.5000	+6.164%	6	570	-49.935%
2026-08-13	16.3600	16.5100	14.6000	14.6000	+9.281%	57	571	-46.849%
2026-08-12	15.0000	15.4300	13.2600	13.3600	-20.993%	17	554	-41.916%
2026-08-11	19.0400	19.0400	16.9100	16.9100	-10.765%	7	565	-54.110%
2026-08-10	18.8200	18.9500	18.8200	18.9500	-6.650%	2	568	-59.050%
2026-08-07	21.9000	21.9000	20.3000	20.3000	-12.121%	2	566	-61.773%
2026-08-06	23.1000	23.1000	23.1000	23.1000	+6.944%	10	566	-66.407%
2026-08-05	22.5000	22.5000	21.6000	21.6000	-1.818%	4	566	-64.074%
2026-08-04	22.4900	22.4900	21.4300	22.0000	-2.612%	57	563	-64.727%
2026-08-03	24.4200	24.4200	22.5900	22.5900	-9.277%	3	533	-65.649%
2026-07-31	23.7000	25.4200	23.7000	24.9000	-4.231%	35	533	-68.835%
2026-07-30	30.8000	30.8000	26.0000	26.0000	-20.489%	40	530	-70.154%
2026-07-29	30.2000	33.2000	30.2000	32.7000	+1.616%	30	538	-76.269%
2026-07-28	32.1800	32.1800	32.1800	32.1800	+4.142%	1	538	-75.886%
2026-07-27	30.9000	30.9000	30.9000	30.9000	+10.357%	2	537	-74.887%
2026-07-24	28.0000	28.8900	27.5000	28.0000	+3.704%	275	537	-72.286%
2026-07-22	21.4000	27.0000	20.8000	27.0000	+8.000%	15	347	-71.259%
2026-07-21	29.9500	29.9500	25.0000	25.0000	-26.729%	21	357	-68.960%
2026-07-17	34.1200	34.1200	34.1200	34.1200	+6.625%	1	358	-77.257%
2026-07-16	32.5000	32.5000	32.0000	32.0000	+0.946%	5	357	-75.750%
2026-07-15	30.2900	31.7000	30.2900	31.7000	+12.212%	7	354	-75.521%
2026-07-14	28.2500	28.2500	28.2500	28.2500	+8.654%	1	351	-72.531%
2026-07-13	26.0000	26.0000	26.0000	26.0000	+2.282%	2	351	-70.154%
2026-07-10	27.2000	27.2000	25.4200	25.4200	-21.785%	26	353	-69.473%
2026-07-08	32.0000	32.5000	32.0000	32.5000	-1.813%	2	368	-76.123%
2026-07-07	33.0000	33.1000	33.0000	33.1000	+23.507%	2	366	-76.556%
2026-07-06	28.8000	29.2000	26.8000	26.8000	+4.280%	10	364	-71.045%
2026-07-02	25.5000	25.7000	25.0000	25.7000	+6.639%	6	358	-69.805%
2026-07-01	25.6200	25.6200	24.0500	24.1000	-3.984%	9	358	-67.801%
2026-06-29	29.2000	29.2000	25.0000	25.1000	-20.216%	20	350	-69.084%
2026-06-26	36.7000	36.7000	31.4600	31.4600	-12.732%	47	358	-75.334%
2026-06-25	29.0000	36.0500	29.0000	36.0500	+20.167%	107	348	-78.474%
2026-06-24	28.0000	30.0000	25.6000	30.0000	+39.535%	134	328	-74.133%
2026-06-23	25.2800	25.3000	21.5000	21.5000	-2.715%	9	228	-63.907%
2026-06-22	22.1000	22.1000	22.1000	22.1000	-1.119%	1	225	-64.887%
2026-06-18	22.0000	22.3500	21.3500	22.3500	-8.552%	6	228	-65.280%
2026-06-17	24.0500	24.4400	24.0500	24.4400	-3.208%	2	228	-68.249%
2026-06-16	26.8300	26.8300	25.2500	25.2500	-0.980%	42	227	-69.267%
2026-06-15	25.6900	25.6900	25.5000	25.5000	+2.000%	3	196	-69.569%
2026-06-12	23.5000	25.5500	23.5000	25.0000	+5.130%	8	195	-68.960%
2026-06-11	23.4000	23.7800	23.4000	23.7800	+12.701%	3	189	-67.368%
2026-06-10	21.5000	21.5000	20.8000	21.1000	-3.300%	6	186	-63.223%
2026-06-09	21.7500	23.2000	20.7900	21.8200	+8.557%	13	188	-64.436%
2026-06-08	24.7800	24.7800	20.1000	20.1000	-25.556%	11	179	-61.393%
2026-06-05	25.0000	27.0000	25.0000	27.0000	+22.727%	6	179	-71.259%
2026-06-04	23.0000	23.2000	22.0000	22.0000	+4.762%	5	177	-64.727%
2026-06-03	21.0000	21.0000	21.0000	21.0000	+12.120%	1	176	-63.048%
2026-06-02	19.6800	19.6800	18.6000	18.7300	-15.402%	21	176	-58.569%
2026-06-01	20.7000	22.1400	20.6000	22.1400	+11.200%	69	184	-64.950%
2026-05-29	18.5000	20.0000	18.5000	19.9100	+11.229%	18	157	-61.025%
2026-05-28	16.7200	18.5000	16.7200	17.9000	+5.294%	15	143	-56.648%
2026-05-27	17.8000	17.8000	17.0000	17.0000	-8.553%	5	129	-54.353%
2026-05-26	18.5000	19.5000	18.3000	18.5900	+1.033%	29	125	-58.257%
2026-05-22	15.7400	18.5000	15.7400	18.4000	+19.326%	24	100	-57.826%
2026-05-21	15.5000	16.2000	15.1600	15.4200	+0.784%	14	96	-49.676%
2026-05-20	15.6000	16.2900	15.3000	15.3000	-7.273%	7	96	-49.281%
2026-05-19	17.0000	17.0000	15.0000	16.5000	-1.198%	53	0	-52.970%
2026-05-18	16.5000	20.0000	16.5000	16.7000	0.000%	67	0	-53.533%

.dark-mode .PQ7kVv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQ7kVv{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20270115P150CBRS Jan 15 2027 150.00 Put (CBRS270115P00150000)option OPRA

CBRS20270115P150
CBRS Jan 15 2027 150.00 Put (CBRS270115P00150000)
option OPRA