Dark

CBRS20270115P140
CBRS Jan 15 2027 140.00 Put (CBRS270115P00140000)
option OPRA

EOD

Sep 23, 2026

5.70+4.587%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.7000	5.7000	5.7000	5.7000	+4.587%	1	426	0.000%
2026-09-22	6.0000	6.0000	5.4500	5.4500	-2.330%	2	425	+4.587%
2026-09-21	5.5800	5.5800	5.5800	5.5800	-21.958%	1	425	+2.151%
2026-09-18	6.9000	7.1500	6.9000	7.1500	-8.333%	2	426	-20.280%
2026-09-17	7.8000	7.8000	7.8000	7.8000	-12.458%	1	426	-26.923%
2026-09-16	8.9100	8.9100	8.9100	8.9100	-10.900%	1	427	-36.027%
2026-09-15	10.0000	10.0000	9.6000	10.0000	+1.010%	5	427	-43.000%
2026-09-14	10.0300	10.3000	9.7500	9.9000	+20.732%	19	427	-42.424%
2026-09-11	8.2000	8.2000	8.2000	8.2000	-5.747%	8	426	-30.488%
2026-09-10	9.0500	9.1000	8.7000	8.7000	+38.095%	25	429	-34.483%
2026-09-08	6.3000	6.3000	6.3000	6.3000	-10.000%	1	418	-9.524%
2026-09-04	7.8100	8.3300	6.5000	7.0000	-28.498%	12	424	-18.571%
2026-09-03	10.3000	10.3000	9.7900	9.7900	-8.505%	9	424	-41.777%
2026-09-02	12.6000	12.9000	10.7000	10.7000	-18.939%	31	431	-46.729%
2026-09-01	13.7600	13.7600	13.1500	13.2000	-1.124%	34	436	-56.818%
2026-08-31	14.0400	14.0400	13.3500	13.3500	-5.319%	22	428	-57.303%
2026-08-28	14.1000	14.1000	14.1000	14.1000	-2.759%	2	413	-59.574%
2026-08-27	14.9000	14.9000	14.5000	14.5000	-8.228%	2	413	-60.690%
2026-08-26	16.5000	16.5000	15.7000	15.8000	-1.250%	8	414	-63.924%
2026-08-25	15.7000	16.0000	15.2000	16.0000	0.000%	6	406	-64.375%
2026-08-24	15.3000	16.5000	15.3000	16.0000	+13.234%	4	402	-64.375%
2026-08-21	13.6000	14.1300	13.6000	14.1300	+5.369%	2	400	-59.660%
2026-08-20	13.4100	13.4100	13.4100	13.4100	-0.445%	1	398	-57.494%
2026-08-19	12.6000	13.4700	12.6000	13.4700	+15.128%	4	398	-57.684%
2026-08-18	10.7400	12.1800	10.7400	11.7000	+31.461%	33	396	-51.282%
2026-08-17	8.9000	8.9000	8.4000	8.9000	-29.921%	16	412	-35.955%
2026-08-14	12.2000	12.9000	12.1500	12.7000	+3.252%	34	415	-55.118%
2026-08-13	13.6000	14.0000	12.0000	12.3000	+20.588%	36	391	-53.659%
2026-08-12	12.0500	12.0500	10.2000	10.2000	-27.143%	13	385	-44.118%
2026-08-11	14.0000	14.0000	14.0000	14.0000	-12.500%	3	382	-59.286%
2026-08-07	16.4800	16.7000	16.0000	16.0000	-11.846%	45	382	-64.375%
2026-08-04	17.3500	18.1500	17.3500	18.1500	-14.427%	2	387	-68.595%
2026-07-31	21.3000	21.3000	21.2100	21.2100	-1.349%	3	386	-73.126%
2026-07-30	25.3400	25.3400	21.4000	21.5000	-25.862%	7	386	-73.488%
2026-07-29	25.8000	29.0000	25.8000	29.0000	+13.725%	38	383	-80.345%
2026-07-28	27.0000	27.5000	25.5000	25.5000	-0.274%	6	346	-77.647%
2026-07-27	25.5700	25.5700	25.5700	25.5700	+11.174%	1	346	-77.708%
2026-07-24	23.1000	23.1000	23.0000	23.0000	+14.257%	2	345	-75.217%
2026-07-22	18.0000	20.1300	17.3000	20.1300	-10.929%	3	344	-71.684%
2026-07-21	22.6000	22.6000	22.6000	22.6000	-23.234%	1	347	-74.779%
2026-07-17	29.9000	30.3400	28.3000	29.4400	+8.835%	87	347	-80.639%
2026-07-16	27.0500	27.0500	27.0500	27.0500	+5.089%	1	344	-78.928%
2026-07-15	24.0000	26.1400	24.0000	25.7400	+9.532%	124	343	-77.855%
2026-07-14	20.0000	23.5000	20.0000	23.5000	+6.818%	30	278	-75.745%
2026-07-13	21.6600	22.0000	21.6600	22.0000	+4.762%	26	265	-74.091%
2026-07-10	22.0200	23.0200	21.0000	21.0000	-16.567%	47	289	-72.857%
2026-07-09	25.1700	25.1700	25.1700	25.1700	-12.604%	10	283	-77.354%
2026-07-07	28.8000	28.8000	28.8000	28.8000	+20.000%	1	273	-80.208%
2026-07-06	24.7000	24.7000	24.0000	24.0000	+20.000%	2	272	-76.250%
2026-07-01	20.0000	20.0000	20.0000	20.0000	-6.542%	1	271	-71.500%
2026-06-30	21.4000	21.4000	21.4000	21.4000	-2.059%	1	272	-73.364%
2026-06-29	21.8500	21.8500	21.8500	21.8500	-25.579%	1	273	-73.913%
2026-06-26	29.3700	29.3700	29.2600	29.3600	+3.018%	4	274	-80.586%
2026-06-25	27.8500	29.8000	27.8500	28.5000	+14.458%	17	274	-80.000%
2026-06-24	23.4500	24.9000	20.0000	24.9000	+19.712%	25	269	-77.108%
2026-06-23	20.8000	20.8000	20.8000	20.8000	+14.286%	1	251	-72.596%
2026-06-22	18.2000	18.2000	18.2000	18.2000	+4.358%	1	251	-68.681%
2026-06-18	18.7000	18.7000	17.4400	17.4400	-12.800%	8	250	-67.317%
2026-06-17	20.0000	20.0000	20.0000	20.0000	-1.575%	1	250	-71.500%
2026-06-16	21.0000	21.9000	20.3200	20.3200	+1.600%	5	251	-71.949%
2026-06-15	19.8000	21.0000	19.8000	20.0000	-5.660%	14	250	-71.500%
2026-06-12	21.9000	22.4000	21.2000	21.2000	+24.706%	3	243	-73.113%
2026-06-10	17.0000	17.0000	17.0000	17.0000	-10.667%	1	240	-66.471%
2026-06-09	18.9000	19.2000	18.9000	19.0300	+11.941%	3	240	-70.047%
2026-06-08	18.7200	18.7200	17.0000	17.0000	-20.930%	6	238	-66.471%
2026-06-05	18.5000	21.5000	18.5000	21.5000	+16.216%	3	238	-73.488%
2026-06-04	18.0000	18.5000	18.0000	18.5000	+3.933%	6	236	-69.189%
2026-06-03	17.0000	17.8000	17.0000	17.8000	+17.260%	6	231	-67.978%
2026-06-02	16.3700	16.4500	14.6000	15.1800	-16.364%	19	229	-62.451%
2026-06-01	17.5000	18.1500	17.0000	18.1500	+10.000%	4	215	-68.595%
2026-05-29	16.2000	16.5000	16.2000	16.5000	+11.864%	13	213	-65.455%
2026-05-28	14.3000	14.7500	14.3000	14.7500	+13.462%	4	200	-61.356%
2026-05-27	15.0500	15.0500	13.0000	13.0000	-15.033%	14	198	-56.154%
2026-05-26	14.2000	16.2000	13.5600	15.3000	+2.000%	27	188	-62.745%
2026-05-22	13.0000	15.4000	13.0000	15.0000	+19.048%	61	145	-62.000%
2026-05-21	12.6100	13.1700	12.3000	12.6000	0.000%	180	8	-54.762%
2026-05-20	12.2000	13.1800	12.2000	12.6000	-6.459%	6	8	-54.762%
2026-05-19	12.8500	14.0000	12.8500	13.4700	0.000%	5	0	-57.684%

.dark-mode .vCRzRv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCRzRv{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20270115P140CBRS Jan 15 2027 140.00 Put (CBRS270115P00140000)option OPRA

CBRS20270115P140
CBRS Jan 15 2027 140.00 Put (CBRS270115P00140000)
option OPRA