Dark

CBRS20270115C500
CBRS Jan 15 2027 500.00 Call (CBRS270115C00500000)
option OPRA

EOD

Sep 24, 2026

2.05-6.818%(-0.15)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.1100	2.1100	1.9400	2.0500	-6.818%	11	2,473	0.000%
2026-09-23	2.5900	2.5900	2.2000	2.2000	-18.519%	512	2,470	-6.818%
2026-09-22	2.0500	2.7000	2.0000	2.7000	+7.143%	65	1,970	-24.074%
2026-09-21	2.3000	2.8500	2.3000	2.5200	+17.209%	165	1,978	-18.651%
2026-09-18	2.1200	2.1500	2.0500	2.1500	+6.965%	7	1,896	-4.651%
2026-09-17	2.1000	2.2000	2.0100	2.0100	-8.636%	62	1,895	+1.990%
2026-09-16	1.7300	2.2000	1.7300	2.2000	+40.127%	31	1,835	-6.818%
2026-09-15	2.1500	2.1500	1.5000	1.5700	+1.290%	763	1,838	+30.573%
2026-09-14	1.7500	1.8000	1.0000	1.5500	-32.609%	144	1,587	+32.258%
2026-09-11	2.3000	2.3000	2.3000	2.3000	-2.128%	5	1,588	-10.870%
2026-09-10	2.8000	2.8000	2.2500	2.3500	-21.667%	5	1,588	-12.766%
2026-09-09	3.0000	3.2000	3.0000	3.0000	-11.765%	3	1,590	-31.667%
2026-09-08	4.8900	4.8900	3.2000	3.4000	-15.000%	47	1,592	-39.706%
2026-09-04	3.0000	4.3600	2.7500	4.0000	+74.672%	53	1,584	-48.750%
2026-09-03	2.2200	2.5000	2.0000	2.2900	+13.366%	105	1,584	-10.480%
2026-09-02	1.7800	2.6000	1.7800	2.0200	+3.061%	79	1,686	+1.485%
2026-09-01	2.7500	2.7500	1.8000	1.9600	-40.606%	128	1,680	+4.592%
2026-08-31	3.0000	3.7000	3.0000	3.3000	-8.333%	103	1,739	-37.879%
2026-08-28	4.5800	4.7000	3.6000	3.6000	-26.230%	29	1,724	-43.056%
2026-08-27	5.1000	5.1000	4.4000	4.8800	-4.314%	20	1,724	-57.992%
2026-08-26	5.0000	5.2300	4.9000	5.1000	-8.438%	83	1,730	-59.804%
2026-08-25	6.2000	6.7000	5.1000	5.5700	-7.167%	228	1,658	-63.196%
2026-08-24	6.9000	6.9100	6.0000	6.0000	-25.926%	56	1,723	-65.833%
2026-08-21	9.6600	9.6600	8.1000	8.1000	-14.737%	85	1,754	-74.691%
2026-08-20	10.0000	10.0000	9.5000	9.5000	-17.391%	4	1,751	-78.421%
2026-08-19	10.2000	11.5000	9.2800	11.5000	-5.272%	383	1,754	-82.174%
2026-08-18	14.8000	14.8000	11.0000	12.1400	-37.423%	164	1,755	-83.114%
2026-08-17	16.1000	19.8000	16.1000	19.4000	+62.072%	61	1,842	-89.433%
2026-08-14	13.5000	13.5000	11.0000	11.9700	-20.200%	13	1,823	-82.874%
2026-08-13	19.0000	19.0000	14.0000	15.0000	-40.711%	73	1,821	-86.333%
2026-08-12	22.0000	26.0000	22.0000	25.3000	+28.426%	68	1,814	-91.897%
2026-08-10	19.0000	20.5500	18.2000	19.7000	+14.936%	20	1,762	-89.594%
2026-08-07	15.0000	19.0000	15.0000	17.1400	-2.057%	22	1,755	-88.040%
2026-08-05	18.6000	18.6000	17.5000	17.5000	-10.623%	8	1,743	-88.286%
2026-08-04	18.4000	20.3000	17.2000	19.5800	+5.043%	481	1,739	-89.530%
2026-08-03	12.5000	18.6400	12.5000	18.6400	+45.625%	526	1,720	-89.002%
2026-07-31	12.8000	12.8000	12.8000	12.8000	-12.925%	1	1,630	-83.984%
2026-07-30	14.5000	15.7500	13.6700	14.7000	+40.000%	444	1,631	-86.054%
2026-07-29	12.4600	12.5000	10.5000	10.5000	-22.395%	260	1,690	-80.476%
2026-07-28	12.5000	13.5300	11.5000	13.5300	+0.970%	18	1,643	-84.848%
2026-07-27	15.0000	15.0000	12.1000	13.4000	-18.243%	9	1,656	-84.701%
2026-07-24	17.5000	18.1000	15.7000	16.3900	-21.952%	37	1,655	-87.492%
2026-07-23	18.5000	24.1000	18.5000	21.0000	+14.754%	14	1,638	-90.238%
2026-07-22	21.0000	25.0000	18.3000	18.3000	+8.284%	26	1,628	-88.798%
2026-07-21	13.0000	16.9000	13.0000	16.9000	+37.398%	51	1,615	-87.870%
2026-07-20	11.0000	12.3000	10.0000	12.3000	+9.821%	117	1,566	-83.333%
2026-07-17	10.0000	12.3500	9.3000	11.2000	-14.699%	285	1,517	-81.696%
2026-07-16	12.5000	13.1300	12.5000	13.1300	-4.161%	4	1,489	-84.387%
2026-07-15	16.2500	16.9000	13.4000	13.7000	-21.400%	206	1,492	-85.036%
2026-07-14	15.5000	17.4300	15.0000	17.4300	-7.287%	59	1,501	-88.239%
2026-07-13	18.8000	18.8000	18.8000	18.8000	-9.179%	1	1,495	-89.096%
2026-07-10	20.0000	20.7000	20.0000	20.7000	+15.000%	9	1,495	-90.097%
2026-07-09	16.1800	18.0000	16.1800	18.0000	+17.801%	2	1,497	-88.611%
2026-07-08	16.0000	16.7000	14.1600	15.2800	+0.991%	497	1,497	-86.584%
2026-07-07	13.8000	16.5000	13.8000	15.1300	-18.874%	126	1,145	-86.451%
2026-07-06	20.5000	20.5000	18.0100	18.6500	-14.840%	18	1,180	-89.008%
2026-07-02	23.3000	23.3000	21.9000	21.9000	-18.436%	2	1,188	-90.639%
2026-07-01	26.5000	27.0000	25.1400	26.8500	+10.041%	60	1,188	-92.365%
2026-06-30	22.7000	24.4000	22.4000	24.4000	-3.557%	7	1,157	-91.598%
2026-06-29	15.1000	25.6000	15.1000	25.3000	+74.483%	1,112	1,156	-91.897%
2026-06-26	13.5000	15.1000	13.5000	14.5000	+7.407%	119	533	-85.862%
2026-06-25	14.0000	15.0500	10.0000	13.5000	-3.571%	29	503	-84.815%
2026-06-24	19.2500	19.5000	14.0000	14.0000	-46.154%	88	507	-85.357%
2026-06-23	22.6500	28.0000	22.3000	26.0000	+6.996%	43	549	-92.115%
2026-06-22	26.0000	28.0000	24.3000	24.3000	-2.016%	30	533	-91.564%
2026-06-18	23.5000	27.8300	23.5000	24.8000	+2.905%	216	414	-91.734%
2026-06-17	20.0000	24.9000	20.0000	24.1000	+20.923%	10	414	-91.494%
2026-06-16	20.0000	21.1000	19.2000	19.9300	-9.409%	58	411	-89.714%
2026-06-15	24.1000	24.1000	21.4000	22.0000	+0.594%	53	397	-90.682%
2026-06-12	24.0200	24.0200	19.9000	21.8700	-11.815%	71	406	-90.626%
2026-06-11	29.1000	29.1000	24.8000	24.8000	-17.608%	10	398	-91.734%
2026-06-10	26.0000	34.0000	26.0000	30.1000	+20.256%	54	399	-93.189%
2026-06-09	27.2400	27.8900	22.0000	25.0300	-7.638%	176	392	-91.810%
2026-06-08	22.5000	30.1500	22.5000	27.1000	+54.416%	218	285	-92.435%
2026-06-05	17.0000	17.5500	17.0000	17.5500	-5.135%	26	316	-88.319%
2026-06-04	16.2000	18.5000	15.4000	18.5000	+8.824%	45	302	-88.919%
2026-06-03	19.9000	19.9000	16.8000	17.0000	-26.407%	25	286	-87.941%
2026-06-02	18.0000	24.0000	18.0000	23.1000	+40.854%	176	268	-91.126%
2026-06-01	20.7000	20.7000	16.4000	16.4000	-28.070%	23	223	-87.500%
2026-05-29	25.7500	25.7500	22.5500	22.8000	-11.833%	23	235	-91.009%
2026-05-28	32.3400	32.8200	25.5100	25.8600	-23.717%	245	218	-92.073%
2026-05-27	28.2000	33.9000	28.2000	33.9000	+20.213%	11	20	-93.953%
2026-05-26	31.0000	31.7100	23.1000	28.2000	-6.250%	11	16	-92.730%
2026-05-22	35.6100	35.6200	28.8000	30.0800	-20.255%	7	13	-93.185%
2026-05-21	45.7000	45.7000	37.7200	37.7200	-18.531%	4	11	-94.565%
2026-05-20	65.0000	66.0800	46.3000	46.3000	0.000%	16	11	-95.572%

.dark-mode .jXHJQ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXHJQ6{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20270115C500CBRS Jan 15 2027 500.00 Call (CBRS270115C00500000)option OPRA

CBRS20270115C500
CBRS Jan 15 2027 500.00 Call (CBRS270115C00500000)
option OPRA