Dark

CBRS20270115C400
CBRS Jan 15 2027 400.00 Call (CBRS270115C00400000)
option OPRA

EOD

Sep 24, 2026

4.11-19.412%(-0.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.1100	4.1100	4.1100	4.1100	-19.412%	1	639	0.000%
2026-09-23	5.1500	5.2000	4.9500	5.1000	-1.923%	6	639	-19.412%
2026-09-22	5.2000	5.2000	5.2000	5.2000	-0.952%	1	641	-20.962%
2026-09-21	5.2500	5.2500	5.2500	5.2500	+20.690%	4	640	-21.714%
2026-09-18	4.8000	4.8000	4.2000	4.3500	+8.750%	18	641	-5.517%
2026-09-16	4.0000	4.0000	4.0000	4.0000	+20.482%	2	652	+2.750%
2026-09-14	3.2000	3.3200	3.2000	3.3200	-20.952%	4	652	+23.795%
2026-09-11	4.2000	4.2000	4.2000	4.2000	-7.895%	1	652	-2.143%
2026-09-10	4.5600	4.5600	4.5600	4.5600	-49.333%	1	652	-9.868%
2026-09-08	8.6000	9.0000	8.6000	9.0000	+12.500%	10	651	-54.333%
2026-09-04	6.5300	8.0000	6.5300	8.0000	+75.055%	9	646	-48.625%
2026-09-03	4.4200	4.5700	4.4200	4.5700	+14.250%	4	646	-10.066%
2026-09-02	3.8000	4.0000	3.8000	4.0000	+5.263%	3	650	+2.750%
2026-09-01	4.2000	4.2000	3.8000	3.8000	-43.028%	3	652	+8.158%
2026-08-28	7.6000	7.6000	6.4200	6.6700	-22.442%	9	652	-38.381%
2026-08-27	8.6000	8.6000	8.6000	8.6000	+3.614%	10	652	-52.209%
2026-08-26	8.3000	8.3000	8.3000	8.3000	-4.598%	1	652	-50.482%
2026-08-25	8.9600	9.0000	8.5200	8.7000	-13.433%	6	652	-52.759%
2026-08-24	11.4400	11.4400	10.0500	10.0500	-18.952%	4	648	-59.104%
2026-08-21	13.5500	13.7300	12.4000	12.4000	-20.513%	11	650	-66.855%
2026-08-20	14.7300	15.9000	14.4500	15.6000	-6.194%	124	652	-73.654%
2026-08-19	16.5000	16.6300	15.5000	16.6300	-8.976%	95	647	-75.286%
2026-08-18	21.1800	21.1800	18.2700	18.2700	-38.896%	14	644	-77.504%
2026-08-17	25.1000	30.4800	25.1000	29.9000	+57.368%	28	641	-86.254%
2026-08-14	21.5800	21.5800	19.0000	19.0000	-18.033%	26	637	-78.368%
2026-08-13	24.5000	27.2000	22.8100	23.1800	-37.113%	20	616	-82.269%
2026-08-12	31.4000	38.0000	31.4000	36.8600	+29.333%	111	618	-88.850%
2026-08-11	26.5100	28.5000	26.5100	28.5000	+1.895%	2	643	-85.579%
2026-08-10	29.2000	29.2000	27.9700	27.9700	+3.593%	5	642	-85.306%
2026-08-07	27.0000	27.0000	27.0000	27.0000	-1.532%	1	640	-84.778%
2026-08-05	27.4200	27.4200	27.4200	27.4200	+1.556%	2	640	-85.011%
2026-08-04	25.9500	27.0000	25.1700	27.0000	+17.391%	4	640	-84.778%
2026-08-03	24.0000	24.0000	23.0000	23.0000	+9.785%	2	639	-82.130%
2026-07-30	20.9500	20.9500	20.9500	20.9500	+16.389%	1	638	-80.382%
2026-07-28	18.0000	18.0000	18.0000	18.0000	-19.786%	1	639	-77.167%
2026-07-24	22.4400	22.4400	22.4400	22.4400	-27.613%	3	639	-81.684%
2026-07-23	27.1000	31.3000	26.6400	31.0000	+26.170%	5	639	-86.742%
2026-07-22	29.8000	34.1100	24.5700	24.5700	+6.272%	4	638	-83.272%
2026-07-21	23.1200	23.1200	23.1200	23.1200	+40.121%	1	639	-82.223%
2026-07-20	16.5000	16.5000	16.5000	16.5000	+10.813%	1	639	-75.091%
2026-07-17	16.0000	16.0000	14.3500	14.8900	-21.632%	28	639	-72.398%
2026-07-15	22.5000	22.5000	19.0000	19.0000	-24.000%	12	623	-78.368%
2026-07-13	25.0000	25.0000	25.0000	25.0000	-10.714%	1	613	-83.560%
2026-07-10	25.9000	28.0000	25.6000	28.0000	+9.332%	26	614	-85.321%
2026-07-09	25.6100	25.6100	25.6100	25.6100	+24.320%	2	594	-83.952%
2026-07-07	21.0000	21.0000	20.0000	20.6000	-15.918%	3	594	-80.049%
2026-07-06	25.7200	25.7200	24.5000	24.5000	-14.634%	2	595	-83.224%
2026-07-02	30.0000	30.2000	28.7000	28.7000	-15.588%	18	595	-85.679%
2026-07-01	35.8500	36.0000	34.0000	34.0000	+4.615%	5	595	-87.912%
2026-06-30	29.4000	32.5000	27.8000	32.5000	-2.985%	4	592	-87.354%
2026-06-29	22.8300	33.5000	22.8100	33.5000	+63.415%	14	592	-87.731%
2026-06-26	16.7000	20.5000	16.4000	20.5000	+15.169%	148	583	-79.951%
2026-06-25	18.0000	18.5000	14.7500	17.8000	-11.443%	15	538	-76.910%
2026-06-24	25.3000	25.3000	20.0000	20.1000	-42.571%	55	537	-79.552%
2026-06-23	35.0000	35.0000	35.0000	35.0000	0.000%	10	531	-88.257%
2026-06-22	34.7100	38.4700	34.0000	35.0000	+2.941%	5	531	-88.257%
2026-06-18	38.4000	38.4000	33.9000	34.0000	+3.595%	4	529	-87.912%
2026-06-17	32.3500	33.0000	32.3500	32.8200	+18.270%	33	529	-87.477%
2026-06-16	27.7500	27.7500	27.7500	27.7500	-10.772%	1	513	-85.189%
2026-06-15	30.3500	31.1000	27.6000	31.1000	+12.274%	10	512	-86.785%
2026-06-12	32.0000	32.0000	27.7000	27.7000	-21.751%	135	519	-85.162%
2026-06-11	39.9000	39.9000	35.2000	35.4000	-11.278%	5	613	-88.390%
2026-06-10	38.0000	45.8800	38.0000	39.9000	+17.318%	108	614	-89.699%
2026-06-09	37.3000	37.3000	31.5000	34.0100	-14.116%	43	511	-87.915%
2026-06-08	28.9000	41.3000	28.9000	39.6000	+72.174%	30	518	-89.621%
2026-06-05	25.1000	28.3000	22.0000	23.0000	-9.804%	157	521	-82.130%
2026-06-04	23.0000	25.5000	23.0000	25.5000	+4.082%	8	426	-83.882%
2026-06-03	27.1000	27.1000	24.2500	24.5000	-23.438%	7	426	-83.224%
2026-06-02	27.5000	33.9500	27.5000	32.0000	+30.719%	75	426	-87.156%
2026-06-01	26.6500	28.0000	24.4800	24.4800	-24.793%	69	365	-83.211%
2026-05-29	34.4000	35.0000	32.5500	32.5500	-11.187%	7	347	-87.373%
2026-05-28	42.4300	42.4300	36.6500	36.6500	-22.761%	10	345	-88.786%
2026-05-27	44.0000	47.4500	44.0000	47.4500	+30.000%	25	336	-91.338%
2026-05-26	41.1500	41.1500	34.0000	36.5000	-8.750%	23	326	-88.740%
2026-05-22	51.5000	51.5000	40.0000	40.0000	-26.308%	33	315	-89.725%
2026-05-21	62.1000	62.1000	53.0000	54.2800	-12.452%	21	305	-92.428%
2026-05-20	83.8600	87.0000	58.0000	62.0000	-11.429%	86	305	-93.371%
2026-05-19	65.4000	87.3000	65.4000	70.0000	+16.492%	26	0	-94.129%
2026-05-18	67.1000	70.8000	54.7700	60.0900	0.000%	636	0	-93.160%

.dark-mode .GJdk5h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJdk5h{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20270115C400CBRS Jan 15 2027 400.00 Call (CBRS270115C00400000)option OPRA

CBRS20270115C400
CBRS Jan 15 2027 400.00 Call (CBRS270115C00400000)
option OPRA