Dark

CBRS20270115C350
CBRS Jan 15 2027 350.00 Call (CBRS270115C00350000)
option OPRA

EOD

Sep 24, 2026

7.35-3.796%(-0.29)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.6000	7.6400	6.6000	7.3500	-3.796%	57	1,754	0.000%
2026-09-23	7.5000	8.1000	7.3000	7.6400	-11.676%	290	1,759	-3.796%
2026-09-22	7.3000	8.6500	6.7000	8.6500	+6.265%	223	1,593	-15.029%
2026-09-21	6.9500	8.4000	6.9500	8.1400	+22.406%	30	1,633	-9.705%
2026-09-18	6.5500	6.7000	6.4500	6.6500	+2.308%	27	1,623	+10.526%
2026-09-17	6.6000	6.6000	6.3500	6.5000	+17.967%	11	1,621	+13.077%
2026-09-16	5.4000	6.0000	5.4000	5.5100	+12.679%	110	1,616	+33.394%
2026-09-15	5.4500	5.4500	4.8500	4.8900	-3.550%	35	1,625	+50.307%
2026-09-14	4.9000	5.2800	4.9000	5.0700	-15.500%	7	1,592	+44.970%
2026-09-11	6.7000	6.9500	6.0000	6.0000	-14.286%	33	1,589	+22.500%
2026-09-10	6.9100	7.1000	6.5500	7.0000	-6.667%	135	1,582	+5.000%
2026-09-09	7.5000	7.5000	7.5000	7.5000	-21.794%	1	1,520	-2.000%
2026-09-08	11.1100	11.1100	9.0800	9.5900	-16.609%	17	1,519	-23.358%
2026-09-04	9.2100	12.2000	9.2100	11.5000	+69.118%	174	1,438	-36.087%
2026-09-03	6.0300	6.8000	6.0300	6.8000	+13.333%	48	1,438	+8.088%
2026-09-02	5.1000	6.5000	5.1000	6.0000	+13.208%	25	1,424	+22.500%
2026-09-01	6.6000	6.6000	5.2100	5.3000	-35.208%	849	1,426	+38.679%
2026-08-31	7.8800	8.1800	7.8000	8.1800	-6.727%	4	786	-10.147%
2026-08-28	9.4500	9.9500	8.7700	8.7700	-15.673%	20	788	-16.192%
2026-08-27	9.8800	11.6800	9.6200	10.4000	-6.810%	535	788	-29.327%
2026-08-26	10.7500	11.4100	10.7500	11.1600	-5.424%	4	273	-34.140%
2026-08-25	12.9100	12.9100	11.6700	11.8000	-9.717%	19	274	-37.712%
2026-08-24	14.8000	14.8000	13.0500	13.0700	-26.366%	16	270	-43.764%
2026-08-21	18.3500	18.3500	17.4500	17.7500	-7.792%	22	271	-58.592%
2026-08-20	21.0000	23.2000	19.2500	19.2500	-9.582%	4	271	-61.818%
2026-08-19	20.9000	21.2900	20.9000	21.2900	-7.233%	46	272	-65.477%
2026-08-18	31.0000	31.0000	22.9500	22.9500	-39.221%	49	318	-67.974%
2026-08-17	28.7000	39.6000	28.2000	37.7600	+48.369%	26	333	-80.535%
2026-08-14	27.5000	27.5000	24.0000	25.4500	-15.167%	7	323	-71.120%
2026-08-13	29.2000	34.1000	29.2000	30.0000	-35.622%	6	320	-75.500%
2026-08-12	39.5000	46.6000	39.4300	46.6000	+41.469%	18	317	-84.227%
2026-08-11	32.9400	32.9400	32.9400	32.9400	-5.209%	1	314	-77.687%
2026-08-10	34.7500	34.7500	34.7500	34.7500	+6.269%	1	314	-78.849%
2026-08-07	31.0000	32.7000	31.0000	32.7000	+5.654%	5	313	-77.523%
2026-08-04	30.8200	30.9500	30.8200	30.9500	+26.844%	2	315	-76.252%
2026-07-30	24.4000	24.4000	24.4000	24.4000	+29.787%	1	315	-69.877%
2026-07-29	19.2400	19.2400	18.8000	18.8000	-18.261%	2	315	-60.904%
2026-07-28	23.1000	23.1000	22.0000	23.0000	+3.000%	13	316	-68.043%
2026-07-27	28.6000	28.6000	22.3300	22.3300	-20.250%	2	309	-67.085%
2026-07-24	28.0000	28.0000	28.0000	28.0000	-22.222%	1	308	-73.750%
2026-07-23	30.0000	36.0000	30.0000	36.0000	+5.882%	14	309	-79.583%
2026-07-22	39.3000	40.4600	34.0000	34.0000	+25.926%	50	303	-78.382%
2026-07-21	22.4300	27.0000	22.4300	27.0000	+30.941%	16	293	-72.778%
2026-07-20	19.3400	20.6200	19.3300	20.6200	-2.275%	75	285	-64.355%
2026-07-17	17.5000	21.1000	17.5000	21.1000	+0.476%	2	360	-65.166%
2026-07-16	21.0000	21.0000	21.0000	21.0000	-12.500%	3	359	-65.000%
2026-07-15	24.1500	24.1500	24.0000	24.0000	+1.695%	2	360	-69.375%
2026-07-14	25.9000	25.9000	23.6000	23.6000	-24.335%	4	361	-68.856%
2026-07-13	31.1900	31.1900	31.1900	31.1900	-8.265%	53	364	-76.435%
2026-07-10	29.0000	34.0000	29.0000	34.0000	+14.286%	133	417	-78.382%
2026-07-09	28.5000	30.0000	28.5000	29.7500	+22.478%	4	295	-75.294%
2026-07-08	24.2900	24.2900	24.2900	24.2900	+3.362%	1	294	-69.741%
2026-07-07	25.4700	25.4700	23.3100	23.5000	-21.061%	6	295	-68.723%
2026-07-06	29.7700	29.7700	29.7700	29.7700	-17.989%	1	291	-75.311%
2026-07-02	36.3000	36.3000	36.3000	36.3000	-16.456%	4	291	-79.752%
2026-07-01	42.3500	43.5000	39.7500	43.4500	+11.985%	9	291	-83.084%
2026-06-30	38.8000	38.8000	38.8000	38.8000	-1.272%	1	291	-81.057%
2026-06-29	30.0000	39.3000	26.8000	39.3000	+72.217%	5	291	-81.298%
2026-06-26	19.1900	22.8200	18.5100	22.8200	+8.254%	14	287	-67.791%
2026-06-25	20.8000	21.0800	17.0000	21.0800	-7.746%	60	289	-65.133%
2026-06-24	32.1000	32.1000	22.8500	22.8500	-46.487%	114	319	-67.834%
2026-06-23	38.2500	45.0000	36.9000	42.7000	+1.137%	37	217	-82.787%
2026-06-22	42.2200	42.2200	42.2200	42.2200	-2.808%	20	235	-82.591%
2026-06-18	37.0000	43.4400	37.0000	43.4400	+12.831%	11	205	-83.080%
2026-06-17	38.0000	41.0100	38.0000	38.5000	+13.302%	87	205	-80.909%
2026-06-16	33.9000	33.9800	33.9000	33.9800	-5.846%	2	147	-78.370%
2026-06-15	36.0900	36.0900	36.0900	36.0900	-1.528%	1	147	-79.634%
2026-06-12	34.8500	36.6500	34.8500	36.6500	-12.110%	2	147	-79.945%
2026-06-11	46.2800	46.2800	41.7000	41.7000	-12.192%	10	145	-82.374%
2026-06-10	50.0000	55.0000	46.2000	47.4900	+13.368%	72	142	-84.523%
2026-06-09	46.0100	46.0100	40.4200	41.8900	-9.914%	24	129	-82.454%
2026-06-08	35.5000	50.0000	35.5000	46.5000	+74.812%	43	129	-84.194%
2026-06-05	30.1600	31.0000	26.6000	26.6000	-19.394%	9	122	-72.368%
2026-06-04	28.5000	33.0500	28.5000	33.0000	+4.762%	5	117	-77.727%
2026-06-03	32.0000	32.0000	29.9500	31.5000	-24.279%	25	116	-76.667%
2026-06-02	39.1500	41.6000	38.8000	41.6000	+38.713%	5	103	-82.332%
2026-06-01	37.8000	37.8000	29.9900	29.9900	-24.076%	43	102	-75.492%
2026-05-29	41.3500	41.5000	39.5000	39.5000	-12.417%	12	65	-81.392%
2026-05-28	53.0100	55.5000	45.1000	45.1000	-18.000%	5	62	-83.703%
2026-05-27	48.3600	55.0000	48.3600	55.0000	+27.256%	5	59	-86.636%
2026-05-26	45.3000	45.3000	43.2200	43.2200	-11.253%	5	59	-82.994%
2026-05-22	65.0300	65.0300	48.6600	48.7000	-23.198%	19	56	-84.908%
2026-05-21	62.3500	64.0000	62.3500	63.4100	-12.417%	14	61	-88.409%
2026-05-20	93.9000	93.9000	69.0000	72.4000	-18.624%	20	61	-89.848%
2026-05-19	69.0000	99.9000	69.0000	88.9700	+18.627%	35	0	-91.739%
2026-05-18	72.8500	79.5000	64.1500	75.0000	0.000%	48	0	-90.200%

.dark-mode .JFVYq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFVYq6{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20270115C350CBRS Jan 15 2027 350.00 Call (CBRS270115C00350000)option OPRA

CBRS20270115C350
CBRS Jan 15 2027 350.00 Call (CBRS270115C00350000)
option OPRA