Dark

CBRS20270115C300
CBRS Jan 15 2027 300.00 Call (CBRS270115C00300000)
option OPRA

EOD

Sep 24, 2026

12.00-2.834%(-0.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.3900	12.0000	11.3900	12.0000	-2.834%	5	821	0.000%
2026-09-23	13.6600	13.6600	12.1000	12.3500	-8.519%	271	822	-2.834%
2026-09-22	11.5000	13.5000	11.5000	13.5000	+2.818%	43	815	-11.111%
2026-09-21	13.0000	13.6000	12.2700	13.1300	+17.652%	23	825	-8.606%
2026-09-18	10.9500	11.5000	10.5000	11.1600	+1.455%	19	824	+7.527%
2026-09-17	10.8000	11.0000	9.8000	11.0000	+18.153%	108	823	+9.091%
2026-09-16	8.8600	9.3100	8.7300	9.3100	+12.848%	144	802	+28.894%
2026-09-15	8.0000	8.2500	8.0000	8.2500	+2.484%	9	685	+45.455%
2026-09-14	7.7000	8.5600	7.3400	8.0500	-24.625%	78	690	+49.068%
2026-09-11	10.8500	11.5000	10.5400	10.6800	+5.743%	58	700	+12.360%
2026-09-10	10.8900	12.9000	10.1000	10.1000	-9.821%	52	719	+18.812%
2026-09-09	12.6000	13.7300	11.2000	11.2000	-20.000%	17	750	+7.143%
2026-09-08	19.6800	19.6800	14.0000	14.0000	-17.404%	75	744	-14.286%
2026-09-04	13.0800	19.3000	12.9500	16.9500	+59.454%	163	731	-29.204%
2026-09-03	9.2900	10.8000	9.1100	10.6300	+11.309%	86	731	+12.888%
2026-09-02	9.0000	9.6000	8.5000	9.5500	+16.463%	28	669	+25.654%
2026-09-01	9.9700	9.9700	8.1700	8.2000	-25.590%	59	663	+46.341%
2026-08-31	11.8000	12.1300	11.0200	11.0200	-2.478%	9	689	+8.893%
2026-08-28	13.5300	13.5300	11.3000	11.3000	-22.069%	65	687	+6.195%
2026-08-27	15.7000	15.7000	14.0100	14.5000	-14.706%	103	692	-17.241%
2026-08-26	15.5500	17.0000	14.8300	17.0000	+6.250%	191	697	-29.412%
2026-08-25	17.2000	17.2000	15.8800	16.0000	-9.961%	72	686	-25.000%
2026-08-24	19.9000	20.5000	17.7500	17.7700	-19.847%	90	686	-32.470%
2026-08-21	25.9500	26.0200	22.1700	22.1700	-16.654%	58	710	-45.873%
2026-08-20	26.6300	28.4000	25.5000	26.6000	-9.524%	30	734	-54.887%
2026-08-19	30.0000	30.0000	26.0000	29.4000	-6.962%	118	709	-59.184%
2026-08-18	37.1200	40.0000	31.6000	31.6000	-35.378%	63	706	-62.025%
2026-08-17	35.3300	50.1000	35.3300	48.9000	+52.813%	188	706	-75.460%
2026-08-14	35.9500	36.0000	31.2000	32.0000	-13.514%	34	624	-62.500%
2026-08-13	40.0000	42.4000	35.3000	37.0000	-36.207%	61	626	-67.568%
2026-08-12	50.2000	60.5200	48.7100	58.0000	+33.028%	194	630	-79.310%
2026-08-11	40.5100	43.6000	40.5100	43.6000	-0.909%	3	588	-72.477%
2026-08-10	40.0000	44.6600	40.0000	44.0000	+5.238%	25	587	-72.727%
2026-08-07	34.0000	42.0000	34.0000	41.8100	+19.457%	16	577	-71.299%
2026-08-06	35.8000	35.8000	35.0000	35.0000	-14.634%	2	571	-65.714%
2026-08-05	36.6000	41.0000	36.6000	41.0000	-2.381%	7	572	-70.732%
2026-08-04	40.0000	42.0000	38.9700	42.0000	+5.395%	3	565	-71.429%
2026-08-03	32.4400	39.8500	32.4400	39.8500	+6.267%	8	562	-69.887%
2026-07-31	37.5000	37.5000	37.5000	37.5000	+10.619%	1	559	-68.000%
2026-07-30	30.0000	33.9000	30.0000	33.9000	+40.083%	7	559	-64.602%
2026-07-29	27.5000	27.5000	24.2000	24.2000	-17.687%	47	557	-50.413%
2026-07-28	26.0000	30.2600	26.0000	29.4000	+3.631%	15	557	-59.184%
2026-07-27	34.3000	34.3000	27.6700	28.3700	-15.465%	8	560	-57.702%
2026-07-24	40.4000	40.4000	32.6000	33.5600	-22.833%	30	558	-64.243%
2026-07-23	39.0000	46.0000	37.1000	43.4900	+15.973%	28	559	-72.407%
2026-07-22	42.0000	53.0000	37.5000	37.5000	+1.351%	233	561	-68.000%
2026-07-21	30.0000	37.0000	30.0000	37.0000	+42.308%	110	488	-67.568%
2026-07-20	24.0000	26.0000	22.8500	26.0000	+9.751%	6	452	-53.846%
2026-07-17	24.0000	24.3000	21.0000	23.6900	-12.712%	33	452	-49.346%
2026-07-16	25.8100	27.1400	25.4300	27.1400	-11.016%	14	438	-55.785%
2026-07-15	37.2000	37.2000	28.1100	30.5000	-14.757%	92	443	-60.656%
2026-07-14	31.0000	36.2600	31.0000	35.7800	-1.973%	53	411	-66.462%
2026-07-13	40.7000	40.7000	36.0000	36.5000	-11.836%	84	394	-67.123%
2026-07-10	33.5000	42.0000	33.5000	41.4000	+20.209%	28	398	-71.014%
2026-07-09	33.0000	36.6000	31.1100	34.4400	+7.625%	114	396	-65.157%
2026-07-08	29.6000	32.0000	29.6000	32.0000	+12.281%	4	370	-62.500%
2026-07-07	32.1000	32.1000	28.0000	28.5000	-19.718%	31	373	-57.895%
2026-07-06	37.0000	37.0000	35.0000	35.5000	-13.415%	32	385	-66.197%
2026-07-02	43.0500	45.4400	40.0000	41.0000	-18.635%	14	372	-70.732%
2026-07-01	50.0000	51.0200	47.0000	50.3900	+9.046%	14	372	-76.186%
2026-06-30	41.6000	47.0000	41.6000	46.2100	+0.457%	25	368	-74.032%
2026-06-29	33.5600	48.0000	31.4500	46.0000	+54.362%	81	364	-73.913%
2026-06-26	22.3000	30.0000	22.0000	29.8000	+17.740%	129	360	-59.732%
2026-06-25	27.9300	27.9300	22.2300	25.3100	-12.724%	117	434	-52.588%
2026-06-24	39.3000	39.3000	29.0000	29.0000	-46.197%	104	467	-58.621%
2026-06-23	43.5000	54.4000	43.0000	53.9000	+5.686%	71	493	-77.737%
2026-06-22	50.5000	53.0000	48.3400	51.0000	-5.204%	29	475	-76.471%
2026-06-18	47.5000	57.7000	47.5000	53.8000	+10.814%	113	440	-77.695%
2026-06-17	47.8000	48.6700	47.8000	48.5500	+22.601%	55	440	-75.283%
2026-06-16	41.0000	41.2900	39.5000	39.6000	-12.389%	18	402	-69.697%
2026-06-15	46.0000	46.0000	44.0000	45.2000	+1.141%	106	401	-73.451%
2026-06-12	47.0000	47.2000	41.8000	44.6900	-12.851%	31	297	-73.148%
2026-06-11	53.0700	53.0700	51.2800	51.2800	-11.049%	3	293	-76.599%
2026-06-10	62.0000	62.0000	57.6500	57.6500	+16.347%	4	296	-79.185%
2026-06-09	50.0000	51.6000	44.2000	49.5500	-12.301%	25	294	-75.782%
2026-06-08	40.5000	60.7900	37.5000	56.5000	+63.768%	53	287	-78.761%
2026-06-05	42.0000	43.1500	33.0000	34.5000	-17.857%	40	257	-65.217%
2026-06-04	36.6000	42.0000	35.6600	42.0000	+8.527%	22	258	-71.429%
2026-06-03	42.1000	42.1000	38.0300	38.7000	-23.442%	13	244	-68.992%
2026-06-02	44.0000	51.0000	42.0000	50.5500	+33.026%	105	240	-76.261%
2026-06-01	47.3000	47.3000	37.5000	38.0000	-22.512%	192	191	-68.421%
2026-05-29	54.4000	54.4000	49.0400	49.0400	-13.965%	27	119	-75.530%
2026-05-28	62.9000	62.9000	54.9300	57.0000	-13.348%	37	125	-78.947%
2026-05-27	62.0000	66.0000	62.0000	65.7800	+22.724%	12	104	-81.757%
2026-05-26	61.5000	61.5000	52.0000	53.6000	-8.844%	19	93	-77.612%
2026-05-22	75.0000	75.0000	58.8000	58.8000	-21.964%	147	92	-79.592%
2026-05-21	88.0000	88.0000	75.3500	75.3500	-12.890%	10	92	-84.074%
2026-05-20	117.4900	118.5000	83.0000	86.5000	-19.106%	87	92	-86.127%
2026-05-19	97.8500	111.0000	97.8500	106.9300	+25.167%	10	0	-88.778%
2026-05-18	91.1200	94.5000	77.9900	85.4300	0.000%	98	0	-85.953%

.dark-mode .sNXPcK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNXPcK{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20270115C300CBRS Jan 15 2027 300.00 Call (CBRS270115C00300000)option OPRA

CBRS20270115C300
CBRS Jan 15 2027 300.00 Call (CBRS270115C00300000)
option OPRA