Dark

CBRS20270115C250
CBRS Jan 15 2027 250.00 Call (CBRS270115C00250000)
option OPRA

EOD

Sep 24, 2026

21.13+1.052%(+0.22)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	19.3000	22.0000	19.0000	21.1300	+1.052%	25	2,771	0.000%
2026-09-23	23.9000	23.9000	20.0000	20.9100	-12.693%	300	2,764	+1.052%
2026-09-22	19.3000	24.0000	19.3000	23.9500	+8.864%	279	2,723	-11.775%
2026-09-21	22.1000	23.3000	21.6500	22.0000	+18.534%	300	2,657	-3.955%
2026-09-18	19.5000	19.5000	18.3000	18.5600	+6.057%	240	2,416	+13.847%
2026-09-17	17.3500	18.9300	17.3000	17.5000	+4.167%	35	2,402	+20.743%
2026-09-16	14.4000	16.8000	14.4000	16.8000	+21.300%	131	2,397	+25.774%
2026-09-15	15.0000	15.0000	13.7500	13.8500	-4.483%	96	2,375	+52.563%
2026-09-14	13.5200	14.5000	13.0000	14.5000	-14.706%	32	2,362	+45.724%
2026-09-11	17.8700	18.8200	16.9400	17.0000	-2.299%	30	2,351	+24.294%
2026-09-10	18.0000	18.2000	16.9500	17.4000	-11.899%	37	2,349	+21.437%
2026-09-09	20.2300	21.8400	19.7500	19.7500	-14.502%	13	2,343	+6.987%
2026-09-08	30.2000	32.1000	22.9000	23.1000	-14.126%	96	2,342	-8.528%
2026-09-04	19.0800	29.0000	18.0000	26.9000	+52.581%	322	2,358	-21.450%
2026-09-03	17.6000	18.0300	15.2500	17.6300	+7.961%	301	2,358	+19.853%
2026-09-02	12.2600	16.3300	12.2500	16.3300	+20.963%	66	2,223	+29.394%
2026-09-01	16.6000	16.6000	13.4900	13.5000	-23.729%	115	2,194	+56.519%
2026-08-31	18.2000	18.7800	17.6000	17.7000	-4.324%	105	2,167	+19.379%
2026-08-28	20.6700	20.6700	17.8000	18.5000	-15.871%	55	2,169	+14.216%
2026-08-27	23.0000	23.1000	20.6000	21.9900	-0.946%	606	2,148	-3.911%
2026-08-26	22.0000	22.8200	21.0000	22.2000	-2.160%	50	1,863	-4.820%
2026-08-25	25.4800	25.4800	22.6900	22.6900	-9.493%	111	1,846	-6.875%
2026-08-24	27.8000	28.7200	24.8200	25.0700	-19.129%	124	1,845	-15.716%
2026-08-21	34.0000	34.3800	31.0000	31.0000	-16.216%	173	1,872	-31.839%
2026-08-20	40.7000	41.5000	35.0000	37.0000	-9.976%	47	1,853	-42.892%
2026-08-19	40.1000	41.1000	34.4200	41.1000	-6.845%	206	1,857	-48.589%
2026-08-18	50.0000	50.0000	42.0000	44.1200	-31.798%	70	1,855	-52.108%
2026-08-17	47.6300	66.8000	47.6300	64.6900	+48.918%	177	1,843	-67.337%
2026-08-14	47.9700	47.9700	43.1100	43.4400	-11.347%	43	1,851	-51.358%
2026-08-13	55.0000	56.2000	48.3000	49.0000	-34.579%	101	1,834	-56.878%
2026-08-12	66.0000	75.2000	63.0000	74.9000	+30.102%	64	1,826	-71.789%
2026-08-11	52.4500	57.5700	52.4500	57.5700	+4.654%	7	1,829	-63.297%
2026-08-10	56.5500	56.5500	52.9500	55.0100	+6.238%	4	1,831	-61.589%
2026-08-07	53.8000	55.0000	51.7800	51.7800	+3.560%	11	1,830	-59.193%
2026-08-05	51.4000	51.4000	50.0000	50.0000	-8.692%	6	1,828	-57.740%
2026-08-04	56.0000	57.0000	51.5000	54.7600	+7.330%	18	1,825	-61.413%
2026-08-03	38.0000	51.0200	38.0000	51.0200	+16.644%	31	1,824	-58.585%
2026-07-31	43.7400	43.7400	43.7400	43.7400	+2.532%	1	1,819	-51.692%
2026-07-30	39.4600	42.8700	39.4600	42.6600	+39.869%	9	1,819	-50.469%
2026-07-29	36.6500	36.6500	30.5000	30.5000	-20.779%	10	1,812	-30.721%
2026-07-28	32.4300	38.5000	31.1000	38.5000	+3.217%	15	1,816	-45.117%
2026-07-27	39.9800	39.9800	35.5000	37.3000	-16.067%	8	1,806	-43.351%
2026-07-24	45.4000	45.6000	43.0000	44.4400	-23.379%	7	1,811	-52.453%
2026-07-23	50.1300	63.4000	50.1300	58.0000	+27.305%	22	1,810	-63.569%
2026-07-22	58.0000	68.8900	45.5600	45.5600	+1.244%	32	1,802	-53.622%
2026-07-21	39.3800	47.2600	39.0000	45.0000	+44.462%	74	1,796	-53.044%
2026-07-20	31.1500	31.1500	31.1500	31.1500	+4.355%	1	1,777	-32.167%
2026-07-17	29.7000	32.5000	27.0000	29.8500	-10.360%	99	1,776	-29.213%
2026-07-16	32.6800	33.5800	32.3300	33.3000	-9.240%	61	1,850	-36.547%
2026-07-15	36.5000	38.3800	36.0000	36.6900	-14.075%	119	1,850	-42.409%
2026-07-14	40.9900	43.0000	38.0000	42.7000	-10.557%	119	1,853	-50.515%
2026-07-13	51.5000	52.3000	47.1600	47.7400	-8.719%	10	1,773	-55.739%
2026-07-10	49.1000	52.9200	44.3000	52.3000	+14.317%	63	1,771	-59.598%
2026-07-09	40.0000	47.3000	40.0000	45.7500	+22.720%	75	1,768	-53.814%
2026-07-08	36.9000	40.2000	35.8000	37.2800	+5.014%	1,663	1,727	-43.321%
2026-07-07	37.3200	38.4000	34.5200	35.5000	-21.995%	961	804	-40.479%
2026-07-06	45.4600	47.3200	43.0000	45.5100	-12.126%	32	302	-53.571%
2026-07-02	55.1100	55.1100	51.7900	51.7900	-17.136%	16	286	-59.201%
2026-07-01	57.3500	63.3000	57.3500	62.5000	+12.289%	11	286	-66.192%
2026-06-30	51.8500	55.6600	49.9800	55.6600	-4.200%	33	288	-62.037%
2026-06-29	41.5000	59.0000	41.4400	58.1000	+54.933%	103	256	-63.632%
2026-06-26	29.3900	37.5000	29.3700	37.5000	+25.000%	31	219	-43.653%
2026-06-25	34.0000	34.0000	28.5000	30.0000	-17.127%	7	201	-29.567%
2026-06-24	50.0000	50.0000	36.2000	36.2000	-44.136%	51	198	-41.630%
2026-06-23	61.0400	64.8000	61.0400	64.8000	+2.208%	3	204	-67.392%
2026-06-22	68.2500	68.2500	63.4000	63.4000	+3.866%	12	204	-66.672%
2026-06-18	72.0000	72.3000	61.0400	61.0400	+0.164%	5	204	-65.383%
2026-06-17	61.0000	62.1900	60.2500	60.9400	+17.192%	9	204	-65.327%
2026-06-16	58.1000	58.1000	48.5800	52.0000	-7.143%	14	206	-59.365%
2026-06-15	58.5000	58.5000	53.4000	56.0000	-1.668%	31	198	-62.268%
2026-06-12	55.3900	56.9500	53.4000	56.9500	-3.963%	10	173	-62.897%
2026-06-11	59.7100	59.7100	59.3000	59.3000	-15.527%	20	167	-64.368%
2026-06-10	72.2000	79.5700	70.2000	70.2000	+14.202%	33	187	-69.900%
2026-06-09	69.3700	69.3700	55.4500	61.4700	-16.932%	27	159	-65.626%
2026-06-08	47.9000	75.0000	47.0000	74.0000	+70.037%	17	136	-71.446%
2026-06-05	48.8700	55.2000	43.5200	43.5200	-18.088%	6	142	-51.448%
2026-06-04	46.7000	53.1300	46.7000	53.1300	+6.260%	17	145	-60.230%
2026-06-03	55.0000	55.0000	50.0000	50.0000	-19.795%	17	145	-57.740%
2026-06-02	57.5000	64.0000	57.5000	62.3400	+24.680%	5	131	-66.105%
2026-06-01	53.0000	53.0000	50.0000	50.0000	-20.635%	3	130	-57.740%
2026-05-29	70.9500	70.9500	62.9000	63.0000	-7.353%	11	129	-66.460%
2026-05-28	84.5000	84.5000	68.0000	68.0000	-12.798%	131	128	-68.926%
2026-05-27	74.0100	77.9800	74.0100	77.9800	+15.577%	3	27	-72.903%
2026-05-26	76.2400	76.2400	63.9300	67.4700	-11.352%	19	26	-68.682%
2026-05-22	92.1000	92.1000	74.5000	76.1100	-20.719%	13	14	-72.238%
2026-05-21	95.0000	96.0000	95.0000	96.0000	-8.002%	8	6	-77.990%
2026-05-20	111.8500	111.8500	104.3500	104.3500	-10.812%	3	6	-79.751%
2026-05-19	123.4900	125.1000	117.0000	117.0000	+14.146%	9	0	-81.940%
2026-05-18	90.4000	110.6800	90.4000	102.5000	0.000%	6	0	-79.385%

.dark-mode .BGSHq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGSHq7{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20270115C250CBRS Jan 15 2027 250.00 Call (CBRS270115C00250000)option OPRA

CBRS20270115C250
CBRS Jan 15 2027 250.00 Call (CBRS270115C00250000)
option OPRA