Dark

CBRS20270115C220
CBRS Jan 15 2027 220.00 Call (CBRS270115C00220000)
option OPRA

EOD

Sep 24, 2026

29.70-0.835%(-0.25)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	26.5000	29.7000	26.5000	29.7000	-0.835%	19	3,408	0.000%
2026-09-23	31.0000	31.4400	29.9000	29.9500	-10.597%	37	3,397	-0.835%
2026-09-22	26.8000	33.5000	26.8000	33.5000	+8.065%	19	3,397	-11.343%
2026-09-21	30.0000	34.0000	30.0000	31.0000	+19.139%	11	3,393	-4.194%
2026-09-18	27.0000	28.9000	25.1500	26.0200	-0.497%	90	3,393	+14.143%
2026-09-17	25.8000	26.6000	25.0000	26.1500	+16.741%	74	3,342	+13.576%
2026-09-16	21.5000	22.4000	21.5000	22.4000	+12.000%	16	3,331	+32.589%
2026-09-15	21.2000	22.3000	20.0000	20.0000	+2.564%	60	3,333	+48.500%
2026-09-14	20.3700	20.4400	18.4000	19.5000	-18.410%	38	3,331	+52.308%
2026-09-11	24.5000	26.1000	23.5000	23.9000	-0.417%	30	3,311	+24.268%
2026-09-10	25.1700	25.1700	24.0000	24.0000	-12.727%	7	3,308	+23.750%
2026-09-09	27.8000	30.5000	27.5000	27.5000	-9.241%	29	3,303	+8.000%
2026-09-08	39.6500	39.6500	30.3000	30.3000	-13.429%	44	3,305	-1.980%
2026-09-04	27.8500	39.8000	27.8500	35.0000	+38.889%	220	3,362	-15.143%
2026-09-03	22.6200	25.2000	21.0000	25.2000	+12.601%	104	3,362	+17.857%
2026-09-02	20.0000	23.0000	20.0000	22.3800	+16.563%	45	3,345	+32.708%
2026-09-01	21.4000	21.4000	18.6000	19.2000	-21.150%	70	3,340	+54.688%
2026-08-31	24.2500	25.1000	23.1000	24.3500	+0.786%	280	3,331	+21.971%
2026-08-28	27.8000	27.8000	24.0000	24.1600	-16.140%	100	3,263	+22.930%
2026-08-27	30.6300	30.6300	27.3000	28.8100	-1.336%	50	3,234	+3.089%
2026-08-26	28.5000	29.2000	27.2800	29.2000	+0.690%	12	3,221	+1.712%
2026-08-25	33.5400	33.5400	29.0000	29.0000	-11.585%	40	3,218	+2.414%
2026-08-24	34.1000	34.1000	32.8000	32.8000	-15.897%	8	3,209	-9.451%
2026-08-21	44.5300	44.5300	39.0000	39.0000	-12.162%	18	3,205	-23.846%
2026-08-20	45.4500	45.4500	44.1700	44.4000	-6.899%	3	3,202	-33.108%
2026-08-19	50.4200	50.4200	43.0000	47.6900	-10.273%	34	3,201	-37.723%
2026-08-18	57.5000	57.5000	50.8000	53.1500	-31.850%	56	3,195	-44.120%
2026-08-17	62.0000	77.9900	62.0000	77.9900	+47.569%	23	3,192	-61.918%
2026-08-14	58.4000	58.4000	52.0000	52.8500	-12.789%	132	3,193	-43.803%
2026-08-13	60.7000	65.9000	56.8000	60.6000	-31.370%	111	3,171	-50.990%
2026-08-12	75.9000	88.6000	75.9000	88.3000	+33.626%	42	3,138	-66.365%
2026-08-11	61.0000	66.0800	61.0000	66.0800	-2.465%	38	3,114	-55.054%
2026-08-10	68.0000	68.0000	67.7500	67.7500	+6.525%	4	3,120	-56.162%
2026-08-07	54.8000	63.6000	54.8000	63.6000	+16.697%	10	3,120	-53.302%
2026-08-06	57.2000	57.2000	54.5000	54.5000	-7.627%	7	3,119	-45.505%
2026-08-05	58.5000	64.0000	58.5000	59.0000	-7.247%	44	3,119	-49.661%
2026-08-04	68.0000	68.0000	59.4500	63.6100	+3.599%	14	3,118	-53.309%
2026-08-03	58.0000	61.4000	58.0000	61.4000	+21.584%	6	3,118	-51.629%
2026-07-31	50.5000	50.5000	50.5000	50.5000	-0.649%	1	3,115	-41.188%
2026-07-30	44.0500	50.9000	44.0500	50.8300	+39.643%	29	3,114	-41.570%
2026-07-29	39.4000	39.4000	36.4000	36.4000	-27.634%	8	3,117	-18.407%
2026-07-28	38.7000	50.3000	38.7000	50.3000	+20.048%	71	3,116	-40.954%
2026-07-27	45.6600	45.6600	41.9000	41.9000	-16.700%	8	3,143	-29.117%
2026-07-24	59.1700	59.1700	48.2000	50.3000	-27.101%	34	3,143	-40.954%
2026-07-23	58.5000	71.0000	58.5000	69.0000	+18.761%	27	3,143	-56.957%
2026-07-22	71.5800	79.7600	58.1000	58.1000	+11.946%	16	3,124	-48.881%
2026-07-21	40.5000	51.9000	40.5000	51.9000	+48.498%	55	3,126	-42.775%
2026-07-20	34.9500	34.9500	34.9500	34.9500	-1.549%	1	3,085	-15.021%
2026-07-17	34.7700	37.6300	33.2000	35.5000	-11.582%	10	3,084	-16.338%
2026-07-16	39.2000	40.1500	39.1500	40.1500	-4.405%	12	3,084	-26.027%
2026-07-15	46.9000	46.9000	42.0000	42.0000	-22.222%	19	3,084	-29.286%
2026-07-14	46.3000	54.0000	44.9000	54.0000	-5.263%	16	3,077	-45.000%
2026-07-13	57.0000	57.0000	57.0000	57.0000	-6.250%	1	3,085	-47.895%
2026-07-10	56.0000	60.8000	55.7000	60.8000	+8.571%	12	3,084	-51.151%
2026-07-09	48.0000	56.0000	48.0000	56.0000	+32.576%	5	3,080	-46.964%
2026-07-07	42.9300	42.9300	40.0000	42.2400	-20.302%	4	3,079	-29.688%
2026-07-06	52.7300	53.8000	50.8000	53.0000	-9.091%	9	3,078	-43.962%
2026-07-02	60.2000	62.0000	57.5300	58.3000	-18.859%	22	3,072	-49.057%
2026-07-01	71.0000	71.8500	65.8000	71.8500	+21.738%	15	3,072	-58.664%
2026-06-30	59.3500	60.0000	57.0000	59.0200	-7.274%	8	3,071	-49.678%
2026-06-29	47.6500	63.6500	47.6500	63.6500	+71.102%	15	3,067	-53.339%
2026-06-26	36.0000	37.2000	36.0000	37.2000	+3.333%	8	3,061	-20.161%
2026-06-25	45.1000	45.1000	33.1000	36.0000	-16.279%	3,147	3,060	-17.500%
2026-06-24	54.0200	54.0200	43.0000	43.0000	-40.011%	20	103	-30.930%
2026-06-23	66.0000	76.7000	63.1000	71.6800	-3.526%	26	100	-58.566%
2026-06-22	75.6500	76.0000	74.3000	74.3000	+5.018%	3	91	-60.027%
2026-06-18	65.7000	82.3000	64.6000	70.7500	+3.754%	20	103	-58.021%
2026-06-17	67.1100	70.8200	65.0000	68.1900	+16.564%	41	103	-56.445%
2026-06-16	63.4000	63.4000	56.3600	58.5000	-12.687%	14	77	-49.231%
2026-06-15	63.2200	67.0000	63.0500	67.0000	+3.077%	16	76	-55.672%
2026-06-12	64.5000	65.6500	62.4500	65.0000	-7.143%	10	68	-54.308%
2026-06-11	70.0000	70.0000	70.0000	70.0000	-17.238%	20	58	-57.571%
2026-06-10	82.8000	84.5800	82.8000	84.5800	+31.786%	3	38	-64.885%
2026-06-09	68.6500	68.6500	64.0200	64.1800	-24.804%	4	41	-53.724%
2026-06-08	71.0000	85.3500	71.0000	85.3500	+66.602%	21	39	-65.202%
2026-06-05	51.9200	51.9200	50.0000	51.2300	-5.130%	11	52	-42.026%
2026-06-04	56.2400	56.2400	54.0000	54.0000	-10.224%	3	59	-45.000%
2026-06-03	63.8000	63.8000	60.1500	60.1500	-15.815%	8	57	-50.623%
2026-06-02	60.6500	71.4500	60.6500	71.4500	+19.362%	3	49	-58.432%
2026-06-01	62.4500	64.3500	59.8600	59.8600	-29.576%	42	48	-50.384%
2026-05-26	77.7000	85.0000	77.7000	85.0000	0.000%	6	6	-65.059%

.dark-mode .qSLDy6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSLDy6{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20270115C220CBRS Jan 15 2027 220.00 Call (CBRS270115C00220000)option OPRA

CBRS20270115C220
CBRS Jan 15 2027 220.00 Call (CBRS270115C00220000)
option OPRA