Dark

CBRS20270115C200
CBRS Jan 15 2027 200.00 Call (CBRS270115C00200000)
option OPRA

EOD

Sep 23, 2026

38.00-9.308%(-3.90)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	39.0000	39.8000	37.9000	38.0000	-9.308%	4	413	0.000%
2026-09-22	36.0000	41.9000	34.4000	41.9000	+5.862%	17	412	-9.308%
2026-09-21	37.6200	41.0000	37.6200	39.5800	+16.412%	24	407	-3.992%
2026-09-18	34.3000	35.0000	33.5000	34.0000	+2.874%	23	404	+11.765%
2026-09-17	31.0000	33.0500	31.0000	33.0500	+14.997%	7	401	+14.977%
2026-09-16	27.1000	30.1000	25.8000	28.7400	+10.538%	9	404	+32.220%
2026-09-15	28.0000	28.0000	25.6300	26.0000	+3.175%	16	406	+46.154%
2026-09-14	24.2600	26.2000	23.8000	25.2000	-17.512%	111	416	+50.794%
2026-09-11	34.0000	34.0000	30.5500	30.5500	+0.825%	16	407	+24.386%
2026-09-10	31.6700	31.9100	30.2900	30.3000	-9.336%	32	404	+25.413%
2026-09-09	37.5000	38.2200	33.4200	33.4200	-13.195%	34	386	+13.704%
2026-09-08	50.0000	50.0000	38.4000	38.5000	-10.047%	89	380	-1.299%
2026-09-04	34.0000	46.4600	34.0000	42.8000	+38.065%	52	359	-11.215%
2026-09-03	27.4700	31.4500	27.2500	31.0000	+10.124%	55	359	+22.581%
2026-09-02	26.0000	28.3000	26.0000	28.1500	+19.280%	42	324	+34.991%
2026-09-01	27.2000	27.2000	23.6000	23.6000	-20.270%	92	336	+61.017%
2026-08-31	30.0000	31.0000	29.6000	29.6000	-0.804%	22	319	+28.378%
2026-08-28	32.9500	33.2000	29.0000	29.8400	-12.235%	74	309	+27.346%
2026-08-27	34.3200	34.9000	32.9000	34.0000	-2.579%	41	302	+11.765%
2026-08-26	34.0000	34.9000	32.5000	34.9000	-1.468%	18	279	+8.883%
2026-08-25	38.4100	38.4100	34.4400	35.4200	-7.568%	36	271	+7.284%
2026-08-24	41.7000	41.7000	37.9000	38.3200	-14.807%	65	270	-0.835%
2026-08-21	51.9500	52.0200	44.5000	44.9800	-15.132%	90	227	-15.518%
2026-08-20	55.0000	55.0000	51.3500	53.0000	-3.584%	15	234	-28.302%
2026-08-19	50.0000	54.9700	49.4000	54.9700	-10.399%	13	225	-30.871%
2026-08-18	71.0000	71.0000	57.8000	61.3500	-28.787%	40	221	-38.060%
2026-08-17	83.5000	87.0000	80.5000	86.1500	+41.928%	32	213	-55.891%
2026-08-14	66.5000	66.5000	59.9900	60.7000	-10.696%	45	236	-37.397%
2026-08-13	76.0000	76.0000	65.0000	67.9700	-29.616%	39	235	-44.093%
2026-08-12	87.4900	96.5700	87.4500	96.5700	+25.579%	11	219	-60.650%
2026-08-11	72.7700	76.9000	72.7700	76.9000	+2.397%	2	216	-50.585%
2026-08-10	71.7400	75.1000	71.7000	75.1000	+6.525%	5	216	-49.401%
2026-08-07	65.0000	70.5000	65.0000	70.5000	+5.697%	7	213	-46.099%
2026-08-05	65.0000	71.0000	65.0000	66.7000	-7.835%	5	213	-43.028%
2026-08-04	68.0600	72.6000	65.7400	72.3700	+3.682%	21	213	-47.492%
2026-08-03	48.4600	69.8000	48.4600	69.8000	+22.931%	13	220	-45.559%
2026-07-31	57.2500	57.2500	56.7800	56.7800	-0.734%	13	219	-33.075%
2026-07-30	51.0000	57.2000	51.0000	57.2000	+43.000%	32	219	-33.566%
2026-07-29	49.3500	49.3500	40.0000	40.0000	-23.298%	9	207	-5.000%
2026-07-28	44.3800	52.1500	44.0000	52.1500	+9.329%	4	205	-27.133%
2026-07-27	50.6500	50.6500	46.8300	47.7000	-15.411%	28	203	-20.335%
2026-07-24	66.4000	66.4000	54.5000	56.3900	-22.221%	17	191	-32.612%
2026-07-23	72.5000	72.5000	72.5000	72.5000	+6.665%	2	184	-47.586%
2026-07-22	65.0000	87.7300	65.0000	67.9700	+10.538%	23	186	-44.093%
2026-07-21	54.1000	63.0000	54.0000	61.4900	+39.338%	52	194	-38.201%
2026-07-20	37.8800	44.5300	37.8800	44.1300	+9.995%	25	199	-13.891%
2026-07-17	41.4000	43.0000	37.0000	40.1200	-14.638%	101	206	-5.284%
2026-07-16	44.0000	47.9100	44.0000	47.0000	-2.692%	8	254	-19.149%
2026-07-15	57.6000	57.6000	48.3000	48.3000	-20.297%	10	250	-21.325%
2026-07-14	55.2900	60.9000	52.0000	60.6000	-3.657%	8	251	-37.294%
2026-07-13	64.0000	64.0000	62.7000	62.9000	-5.057%	9	252	-39.587%
2026-07-10	61.0000	70.0000	59.4900	66.2500	+12.193%	12	251	-42.642%
2026-07-09	51.7500	61.5000	51.7500	59.0500	+19.052%	17	257	-35.648%
2026-07-08	53.0000	53.0000	49.0000	49.6000	+6.324%	12	265	-23.387%
2026-07-07	47.8200	48.0000	45.0000	46.6500	-19.137%	27	264	-18.542%
2026-07-06	58.4300	58.4300	55.9000	57.6900	-13.896%	17	268	-34.131%
2026-07-02	64.5000	67.0000	64.5000	67.0000	-12.930%	3	260	-43.284%
2026-07-01	70.9500	78.0000	70.9500	76.9500	+8.457%	22	260	-50.617%
2026-06-30	65.6000	70.9500	62.0000	70.9500	-6.275%	41	270	-46.441%
2026-06-29	54.0000	75.7000	53.6000	75.7000	+64.137%	119	248	-49.802%
2026-06-26	39.9500	49.0000	39.9500	46.1200	+8.722%	43	215	-17.606%
2026-06-25	50.0000	50.0000	36.5000	42.4200	-11.032%	38	213	-10.420%
2026-06-24	60.0000	60.7000	47.6800	47.6800	-31.886%	168	203	-20.302%
2026-06-23	70.0000	70.0000	70.0000	70.0000	-14.634%	1	140	-45.714%
2026-06-22	86.9700	87.9000	80.0000	82.0000	+0.861%	6	139	-53.659%
2026-06-18	82.5000	90.0000	81.3000	81.3000	+1.625%	14	144	-53.260%
2026-06-17	80.0000	80.0000	80.0000	80.0000	+24.805%	1	144	-52.500%
2026-06-16	68.2600	68.2600	61.7000	64.1000	-10.224%	18	145	-40.718%
2026-06-15	71.4000	71.4000	71.4000	71.4000	+2.734%	2	134	-46.779%
2026-06-12	68.1100	69.8100	68.1100	69.5000	-16.366%	5	132	-45.324%
2026-06-11	83.1000	83.1000	83.1000	83.1000	-7.636%	2	127	-54.272%
2026-06-10	96.0000	97.9500	88.3000	89.9700	+14.611%	39	125	-57.764%
2026-06-09	81.0000	81.0000	73.2500	78.5000	+38.913%	19	103	-51.592%
2026-06-05	62.6000	62.6500	56.5100	56.5100	-8.367%	11	87	-32.755%
2026-06-04	62.3500	62.3500	61.6700	61.6700	-4.683%	2	83	-38.382%
2026-06-03	68.8200	68.8200	64.7000	64.7000	-20.123%	5	81	-41.267%
2026-06-02	75.0000	81.0000	74.0000	81.0000	+24.615%	8	80	-53.086%
2026-06-01	68.9000	68.9000	64.9000	65.0000	-21.498%	88	77	-41.538%
2026-05-29	82.8700	82.8700	82.8000	82.8000	-7.692%	2	15	-54.106%
2026-05-28	91.0000	91.0000	87.9400	89.7000	-4.574%	6	15	-57.637%
2026-05-27	94.0000	94.0000	94.0000	94.0000	+4.132%	1	10	-59.574%
2026-05-26	86.3500	90.2700	85.0000	90.2700	-8.818%	3	10	-57.904%
2026-05-22	110.0000	110.0000	99.0000	99.0000	-37.931%	3	6	-61.616%
2026-05-20	159.5000	159.5000	159.5000	159.5000	+5.629%	1	6	-76.176%
2026-05-19	140.4000	151.0000	140.4000	151.0000	+17.091%	7	0	-74.834%
2026-05-18	130.8700	131.6800	126.3800	128.9600	0.000%	7	0	-70.533%

.dark-mode .JH3mmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JH3mmW{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20270115C200CBRS Jan 15 2027 200.00 Call (CBRS270115C00200000)option OPRA

CBRS20270115C200
CBRS Jan 15 2027 200.00 Call (CBRS270115C00200000)
option OPRA