Dark

CBRS20261016P220
CBRS Oct 16 2026 220.00 Put (CBRS261016P00220000)
option OPRA

EOD

Sep 24, 2026

22.30-0.889%(-0.20)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	23.0000	25.6600	22.3000	22.3000	-0.889%	24	421	0.000%
2026-09-23	23.0000	23.0000	22.5000	22.5000	-3.433%	3	434	-0.889%
2026-09-21	22.4000	24.5000	21.5000	23.3000	-26.149%	11	437	-4.292%
2026-09-17	31.5500	31.5500	31.5500	31.5500	-22.137%	3	438	-29.319%
2026-09-16	40.5200	40.5200	40.5200	40.5200	+3.052%	1	441	-44.965%
2026-09-15	39.3200	39.3200	39.3200	39.3200	-6.935%	2	440	-43.286%
2026-09-14	42.2500	42.2500	42.2500	42.2500	+24.374%	1	440	-47.219%
2026-09-11	33.4000	33.9700	33.4000	33.9700	-7.186%	4	441	-34.354%
2026-09-10	36.6000	36.6000	36.6000	36.6000	+16.301%	3	440	-39.071%
2026-09-09	33.0500	33.0500	31.4700	31.4700	+8.405%	4	440	-29.139%
2026-09-08	23.6000	29.1700	23.6000	29.0300	+8.079%	26	442	-23.183%
2026-09-04	29.2500	29.2500	23.5000	26.8600	-37.535%	283	312	-16.977%
2026-09-03	44.3000	44.3000	43.0000	43.0000	0.000%	4	312	-48.140%
2026-09-02	43.6600	43.6600	43.0000	43.0000	-15.020%	5	316	-48.140%
2026-09-01	51.0500	51.0500	50.6000	50.6000	+15.896%	2	316	-55.929%
2026-08-31	48.4000	48.4000	43.6600	43.6600	-11.548%	2	315	-48.923%
2026-08-28	49.2600	49.3600	49.2600	49.3600	+2.748%	2	314	-54.822%
2026-08-27	45.7300	48.3000	45.7300	48.0400	-3.437%	3	314	-53.580%
2026-08-26	51.6000	51.6000	49.7500	49.7500	+1.077%	72	316	-55.176%
2026-08-25	47.3700	50.3000	47.3700	49.2200	+2.542%	13	375	-54.693%
2026-08-24	48.0000	48.0000	48.0000	48.0000	+14.641%	1	372	-53.542%
2026-08-21	38.3000	41.8700	38.3000	41.8700	+13.223%	70	367	-46.740%
2026-08-20	38.1000	38.1000	36.9800	36.9800	-8.284%	7	311	-39.697%
2026-08-19	34.9200	40.8300	34.9200	40.3200	+24.062%	9	311	-44.692%
2026-08-18	27.8000	33.8900	25.3000	32.5000	+48.741%	108	310	-31.385%
2026-08-17	24.5000	24.5000	20.2000	21.8500	-36.297%	147	306	+2.059%
2026-08-14	32.0700	34.5000	32.0700	34.3000	+11.909%	10	320	-34.985%
2026-08-13	37.8000	37.8000	28.5800	30.6500	+23.191%	143	317	-27.243%
2026-08-12	25.0000	25.1800	23.1500	24.8800	-26.608%	11	195	-10.370%
2026-08-11	36.2100	36.2100	32.9000	33.9000	-7.250%	6	187	-34.218%
2026-08-10	36.6500	36.6500	36.5500	36.5500	-8.625%	3	186	-38.988%
2026-08-07	46.0000	46.0000	39.1200	40.0000	-8.046%	4	189	-44.250%
2026-08-06	43.5000	43.5000	43.5000	43.5000	-1.136%	1	189	-48.736%
2026-08-05	41.0000	44.0000	41.0000	44.0000	+4.762%	7	190	-49.318%
2026-08-04	40.9000	43.4400	40.9000	42.0000	-36.364%	4	192	-46.905%
2026-07-29	66.0000	66.0000	66.0000	66.0000	-0.752%	1	190	-66.212%
2026-07-28	66.4800	66.5600	66.4800	66.5000	+6.571%	12	191	-66.466%
2026-07-27	62.4000	62.4000	62.4000	62.4000	+10.914%	1	196	-64.263%
2026-07-24	57.4700	57.4700	54.1000	56.2600	+16.480%	18	196	-60.363%
2026-07-23	48.3000	48.3000	48.3000	48.3000	-25.692%	5	191	-53.830%
2026-07-16	65.0000	65.0000	65.0000	65.0000	+14.800%	1	186	-65.692%
2026-07-15	56.6200	56.6200	56.6200	56.6200	+5.832%	1	186	-60.615%
2026-07-13	53.5000	53.5000	53.5000	53.5000	+9.184%	1	186	-58.318%
2026-07-10	55.2500	55.2500	49.0000	49.0000	-19.275%	5	186	-54.490%
2026-07-09	62.0300	62.0300	60.7000	60.7000	-5.097%	2	189	-63.262%
2026-07-08	63.9600	63.9600	63.9600	63.9600	-7.304%	1	188	-65.134%
2026-07-07	69.9400	69.9400	67.5500	69.0000	+15.000%	27	187	-67.681%
2026-07-06	60.7600	60.7600	56.6300	60.0000	+9.349%	3	189	-62.833%
2026-07-02	52.9500	54.8700	51.2500	54.8700	+12.901%	29	163	-59.358%
2026-07-01	48.6400	48.6400	47.7400	48.6000	-2.800%	5	163	-54.115%
2026-06-30	51.9300	52.0500	50.0000	50.0000	-3.269%	5	163	-55.400%
2026-06-29	59.5900	59.5900	51.6900	51.6900	-30.337%	8	162	-56.858%
2026-06-26	74.2000	74.2000	74.2000	74.2000	+20.318%	1	163	-69.946%
2026-06-24	54.4000	61.6700	54.4000	61.6700	+25.857%	16	164	-63.840%
2026-06-23	47.7300	49.2200	47.2000	49.0000	+11.364%	5	165	-54.490%
2026-06-22	44.7300	44.7300	44.0000	44.0000	-1.168%	6	169	-49.318%
2026-06-18	46.0000	46.0000	44.0000	44.5200	-13.385%	5	168	-49.910%
2026-06-17	51.3000	51.4000	51.0000	51.4000	-5.688%	7	168	-56.615%
2026-06-16	54.0000	58.3000	54.0000	54.5000	+1.263%	8	166	-59.083%
2026-06-15	53.0000	55.5000	53.0000	53.8200	-2.676%	9	162	-58.566%
2026-06-12	55.3000	55.3000	55.3000	55.3000	+9.440%	5	161	-59.675%
2026-06-11	50.4000	50.5300	50.4000	50.5300	+7.671%	3	161	-55.868%
2026-06-10	46.9300	46.9300	46.9300	46.9300	-2.168%	1	158	-52.482%
2026-06-09	49.7500	51.8300	47.9700	47.9700	+8.284%	20	159	-53.513%
2026-06-08	47.2500	47.2500	44.3000	44.3000	-23.948%	8	159	-49.661%
2026-06-05	50.2000	59.1000	50.2000	58.2500	+17.511%	10	162	-61.717%
2026-06-04	51.3100	51.4100	49.5700	49.5700	+0.957%	7	160	-55.013%
2026-06-03	46.8800	49.1000	46.2900	49.1000	+14.159%	15	155	-54.582%
2026-06-02	42.1000	43.9200	42.1000	43.0100	-11.466%	8	149	-48.152%
2026-06-01	47.1000	49.2000	45.8500	48.5800	+11.961%	155	151	-54.096%
2026-05-29	44.3000	44.3000	43.3900	43.3900	+4.807%	2	56	-48.606%
2026-05-28	40.3500	41.4000	40.3500	41.4000	+8.947%	7	56	-46.135%
2026-05-27	40.2100	40.2100	38.0000	38.0000	-9.631%	11	50	-41.316%
2026-05-26	40.9500	42.5700	38.5900	42.0500	+3.827%	9	43	-46.968%
2026-05-22	32.6900	40.5000	32.6900	40.5000	+19.645%	17	30	-44.938%
2026-05-21	33.0000	34.2500	33.0000	33.8500	+2.700%	5	28	-34.121%
2026-05-20	32.9600	32.9600	32.9600	32.9600	-0.423%	1	28	-32.342%
2026-05-19	29.8900	33.1000	29.8900	33.1000	-5.429%	12	0	-32.628%
2026-05-18	43.0000	43.0000	35.0000	35.0000	0.000%	27	0	-36.286%

.dark-mode .HpVvQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpVvQg{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016P220CBRS Oct 16 2026 220.00 Put (CBRS261016P00220000)option OPRA

CBRS20261016P220
CBRS Oct 16 2026 220.00 Put (CBRS261016P00220000)
option OPRA