Dark

CBRS20261016P210
CBRS Oct 16 2026 210.00 Put (CBRS261016P00210000)
option OPRA

EOD

Sep 24, 2026

15.94-6.235%(-1.06)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	18.8300	18.8300	15.6000	15.9400	-6.235%	6	1,235	0.000%
2026-09-23	17.7000	17.7000	16.7000	17.0000	+17.647%	4	1,234	-6.235%
2026-09-22	14.6000	14.6000	14.0000	14.4500	-12.424%	5	1,236	+10.311%
2026-09-21	18.9000	18.9000	15.0000	16.5000	-23.717%	27	1,235	-3.394%
2026-09-18	21.8000	21.8000	21.6300	21.6300	-11.534%	5	1,242	-26.306%
2026-09-17	25.1000	25.1000	23.3000	24.4500	-19.836%	10	1,240	-34.806%
2026-09-16	30.5000	30.5000	30.5000	30.5000	-3.082%	1	1,235	-47.738%
2026-09-15	33.4000	33.4000	31.4700	31.4700	-6.756%	16	1,234	-49.349%
2026-09-14	34.1100	34.1100	33.7500	33.7500	+21.841%	4	1,220	-52.770%
2026-09-11	26.5000	27.7000	26.5000	27.7000	+4.135%	2	1,223	-42.455%
2026-09-10	29.0000	29.0000	26.6000	26.6000	+3.101%	7	1,223	-40.075%
2026-09-09	24.6700	25.8000	24.6700	25.8000	+4.032%	4	1,219	-38.217%
2026-09-08	15.3000	24.8000	15.3000	24.8000	+17.480%	9	1,216	-35.726%
2026-09-04	28.0000	28.0000	17.5000	21.1100	-37.041%	1,122	181	-24.491%
2026-09-03	33.0000	33.5300	33.0000	33.5300	-3.511%	2	181	-52.460%
2026-09-02	35.0000	35.5800	34.7500	34.7500	-17.556%	4	182	-54.129%
2026-09-01	43.4600	43.4600	40.8200	42.1500	+15.797%	8	182	-62.183%
2026-08-31	41.1100	41.1100	36.0300	36.4000	-12.183%	16	179	-56.209%
2026-08-28	39.1800	41.4500	39.1800	41.4500	+3.496%	5	179	-61.544%
2026-08-27	38.0000	40.0500	38.0000	40.0500	-6.074%	13	177	-60.200%
2026-08-26	43.3000	43.3000	42.6400	42.6400	+1.863%	7	176	-62.617%
2026-08-25	39.1500	42.2700	39.1500	41.8600	+4.912%	6	174	-61.921%
2026-08-24	39.9000	39.9000	39.9000	39.9000	+15.820%	1	174	-60.050%
2026-08-21	33.0000	34.4500	33.0000	34.4500	+14.833%	4	174	-53.730%
2026-08-20	33.0000	33.0000	30.0000	30.0000	-6.542%	6	172	-46.867%
2026-08-19	33.2800	34.3300	30.0000	32.1000	+18.889%	9	170	-50.343%
2026-08-18	26.6800	28.0000	26.6800	27.0000	+54.286%	42	166	-40.963%
2026-08-17	23.0000	23.0000	17.5000	17.5000	-37.500%	3	130	-8.914%
2026-08-14	26.1800	28.0000	26.1800	28.0000	+9.375%	5	130	-43.071%
2026-08-13	24.0700	26.5300	24.0700	25.6000	+34.031%	35	130	-37.734%
2026-08-12	20.4500	20.4500	18.4000	19.1000	-35.690%	16	137	-16.545%
2026-08-11	29.9000	31.4500	29.7000	29.7000	-3.728%	5	138	-46.330%
2026-08-10	30.5200	30.8500	30.5200	30.8500	-8.185%	3	141	-48.331%
2026-08-07	35.0000	35.0000	33.6000	33.6000	-10.160%	2	141	-52.560%
2026-08-05	37.4000	37.4000	37.4000	37.4000	-12.535%	7	141	-57.380%
2026-07-31	42.7600	42.7600	42.7600	42.7600	-16.157%	1	148	-62.722%
2026-07-30	51.0000	51.0000	51.0000	51.0000	-13.559%	2	149	-68.745%
2026-07-29	59.0000	59.0000	59.0000	59.0000	+28.261%	2	151	-72.983%
2026-07-24	46.0000	46.0000	46.0000	46.0000	+10.843%	25	151	-65.348%
2026-07-23	44.9500	45.4500	41.5000	41.5000	+2.672%	14	151	-61.590%
2026-07-22	38.7000	40.4200	38.5000	40.4200	-9.169%	5	157	-60.564%
2026-07-21	45.1000	45.1000	44.5000	44.5000	-30.020%	5	159	-64.180%
2026-07-17	63.5900	63.5900	63.5900	63.5900	+11.464%	2	159	-74.933%
2026-07-16	56.2500	57.0500	56.2500	57.0500	+11.274%	3	160	-72.060%
2026-07-15	51.2700	51.2700	51.2700	51.2700	+0.727%	20	158	-68.910%
2026-07-14	51.0000	51.0000	50.9000	50.9000	+10.652%	3	138	-68.684%
2026-07-13	47.2600	47.2600	46.0000	46.0000	+5.747%	5	139	-65.348%
2026-07-10	44.2000	46.8000	43.5000	43.5000	-22.043%	15	134	-63.356%
2026-07-08	56.6500	56.6500	55.8000	55.8000	-6.922%	2	135	-71.434%
2026-07-07	60.8100	63.0000	59.9500	59.9500	+15.511%	12	135	-73.411%
2026-07-06	52.6000	52.6000	51.9000	51.9000	+7.721%	15	135	-69.287%
2026-07-02	48.1800	48.1800	48.1800	48.1800	+12.940%	1	130	-66.916%
2026-07-01	42.6600	42.6600	42.6600	42.6600	-14.680%	1	130	-62.635%
2026-06-30	50.0000	50.0000	50.0000	50.0000	+4.167%	2	131	-68.120%
2026-06-29	50.0600	51.6000	48.0000	48.0000	-24.765%	9	131	-66.792%
2026-06-26	63.8000	63.8000	63.8000	63.8000	+0.472%	1	129	-75.016%
2026-06-25	63.2000	66.4500	63.1000	63.5000	+14.995%	15	129	-74.898%
2026-06-24	52.1000	55.2200	51.6500	55.2200	+32.772%	12	121	-71.134%
2026-06-23	46.8500	46.8500	41.5900	41.5900	+8.732%	13	118	-61.673%
2026-06-22	39.7800	39.7800	38.2500	38.2500	-1.772%	4	127	-58.327%
2026-06-18	43.8700	46.0000	38.9400	38.9400	-14.153%	4	130	-59.065%
2026-06-17	42.8700	45.3600	42.8700	45.3600	-11.337%	3	130	-64.859%
2026-06-16	48.5000	51.1600	48.5000	51.1600	+10.022%	24	129	-68.843%
2026-06-15	46.5000	46.5000	46.5000	46.5000	-3.125%	2	106	-65.720%
2026-06-12	48.8500	49.2000	48.0000	48.0000	+7.023%	4	106	-66.792%
2026-06-11	44.1700	45.2000	44.1700	44.8500	-3.132%	23	103	-64.459%
2026-06-09	46.3000	46.3000	46.3000	46.3000	+21.842%	10	91	-65.572%
2026-06-08	39.0000	39.0000	38.0000	38.0000	-24.738%	3	101	-58.053%
2026-06-05	47.6000	50.7500	45.7600	50.4900	+16.659%	7	103	-68.429%
2026-06-04	45.5400	45.5400	43.2800	43.2800	+3.048%	3	99	-63.170%
2026-06-03	36.2000	43.1900	36.2000	42.0000	+17.647%	18	100	-62.048%
2026-06-02	40.5000	40.5000	35.0000	35.7000	-17.380%	107	83	-55.350%
2026-06-01	41.3000	43.2100	41.3000	43.2100	+14.282%	17	33	-63.110%
2026-05-29	38.5500	38.5500	37.8100	37.8100	+9.277%	3	18	-57.842%
2026-05-28	30.4700	34.6000	30.4700	34.6000	+15.103%	11	15	-53.931%
2026-05-27	33.0400	33.0400	30.0600	30.0600	-17.756%	6	8	-46.973%
2026-05-26	36.5500	36.5500	36.5500	36.5500	+7.500%	1	8	-56.389%
2026-05-22	30.5000	34.1000	30.5000	34.0000	+21.429%	6	3	-53.118%
2026-05-21	28.2000	28.2000	28.0000	28.0000	+8.992%	2	1	-43.071%
2026-05-20	25.6900	25.6900	25.6900	25.6900	-14.367%	1	1	-37.953%
2026-05-18	30.0000	30.0000	30.0000	30.0000	0.000%	1	0	-46.867%

.dark-mode .DgQ4VQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DgQ4VQ{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016P210CBRS Oct 16 2026 210.00 Put (CBRS261016P00210000)option OPRA

CBRS20261016P210
CBRS Oct 16 2026 210.00 Put (CBRS261016P00210000)
option OPRA