Dark

CBRS20261016P200
CBRS Oct 16 2026 200.00 Put (CBRS261016P00200000)
option OPRA

EOD

Sep 24, 2026

10.30-11.283%(-1.31)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.0000	14.0000	10.3000	10.3000	-11.283%	43	1,626	0.000%
2026-09-23	9.0000	12.0000	9.0000	11.6100	+22.211%	115	1,615	-11.283%
2026-09-22	14.6000	14.6000	9.5000	9.5000	-12.844%	121	1,614	+8.421%
2026-09-21	12.7000	12.7000	10.2800	10.9000	-24.828%	261	1,614	-5.505%
2026-09-18	16.3000	16.3000	14.5000	14.5000	-17.614%	38	1,588	-28.966%
2026-09-17	18.5000	19.1300	17.2400	17.6000	-17.719%	23	1,575	-41.477%
2026-09-16	24.0000	24.0000	21.3900	21.3900	-14.508%	16	1,563	-51.847%
2026-09-15	27.3100	27.3100	25.0200	25.0200	-4.795%	20	1,561	-58.833%
2026-09-14	28.0000	28.0000	25.7400	26.2800	+32.727%	146	1,547	-60.807%
2026-09-11	19.8000	19.8000	19.8000	19.8000	-6.206%	4	1,439	-47.980%
2026-09-10	22.7000	22.7000	21.1100	21.1100	+4.247%	41	1,439	-51.208%
2026-09-09	16.9000	20.2500	16.9000	20.2500	+15.057%	17	1,445	-49.136%
2026-09-08	12.1500	17.9000	12.1500	17.6000	+14.958%	52	1,432	-41.477%
2026-09-04	21.3900	21.3900	13.0000	15.3100	-33.435%	842	766	-32.724%
2026-09-03	27.3000	27.4100	23.0000	23.0000	-17.710%	15	766	-55.217%
2026-09-02	36.7000	36.7000	27.9500	27.9500	-18.513%	13	761	-63.148%
2026-09-01	30.6000	35.8600	30.6000	34.3000	+15.683%	67	753	-69.971%
2026-08-31	31.2000	31.2000	29.6500	29.6500	-11.756%	41	753	-65.261%
2026-08-28	32.6000	33.6000	32.6000	33.6000	+3.832%	2	764	-69.345%
2026-08-27	33.1000	34.0000	30.8900	32.3600	-5.242%	14	762	-68.171%
2026-08-26	34.9000	36.7300	34.1500	34.1500	-0.146%	14	774	-69.839%
2026-08-25	34.8400	35.0000	33.9000	34.2000	+2.090%	30	780	-69.883%
2026-08-24	32.0600	33.5900	32.0600	33.5000	+15.517%	14	781	-69.254%
2026-08-21	27.9000	29.0000	27.1000	29.0000	+15.907%	118	782	-64.483%
2026-08-20	25.1000	27.0000	24.5000	25.0200	+3.560%	16	670	-58.833%
2026-08-19	23.5000	26.4000	23.0000	24.1600	+8.341%	33	661	-57.368%
2026-08-18	17.8800	22.9500	17.8800	22.3000	+63.971%	41	645	-53.812%
2026-08-17	17.0000	17.0000	12.5000	13.6000	-39.743%	109	636	-24.265%
2026-08-14	21.9000	22.9000	21.0000	22.5700	+13.990%	46	600	-54.364%
2026-08-13	22.2000	22.6500	19.0000	19.8000	+25.316%	81	601	-47.980%
2026-08-12	19.7900	19.7900	15.7800	15.8000	-28.051%	29	551	-34.810%
2026-08-11	27.0700	27.9000	21.9600	21.9600	-16.343%	10	557	-53.097%
2026-08-10	25.7000	26.4400	25.7000	26.2500	-4.545%	5	556	-60.762%
2026-08-07	30.9900	30.9900	27.5000	27.5000	-13.249%	3	559	-62.545%
2026-08-05	29.7500	31.9000	29.7500	31.7000	+3.595%	4	556	-67.508%
2026-08-04	29.0000	32.0000	29.0000	30.6000	-4.285%	22	556	-66.340%
2026-08-03	31.9700	31.9700	31.9700	31.9700	-18.506%	2	576	-67.782%
2026-07-31	38.8000	39.2300	38.8000	39.2300	+0.641%	2	578	-73.745%
2026-07-30	40.5000	40.5000	38.9800	38.9800	-25.038%	2	579	-73.576%
2026-07-28	52.0000	52.0000	52.0000	52.0000	+22.353%	3	579	-80.192%
2026-07-24	41.8800	44.0000	41.8000	42.5000	+37.185%	63	579	-75.765%
2026-07-23	38.5600	38.7500	30.9800	30.9800	-20.257%	26	625	-66.753%
2026-07-22	35.0000	38.8500	30.0000	38.8500	-22.300%	30	617	-73.488%
2026-07-20	53.5000	53.5000	50.0000	50.0000	-5.660%	2	609	-79.400%
2026-07-17	58.8700	58.8700	53.0000	53.0000	+3.922%	2	609	-80.566%
2026-07-16	52.0000	52.0000	51.0000	51.0000	+6.250%	53	609	-79.804%
2026-07-15	45.0000	48.0000	45.0000	48.0000	+9.091%	3	559	-78.542%
2026-07-14	45.1000	45.1000	44.0000	44.0000	+11.111%	21	560	-76.591%
2026-07-13	39.6000	39.6000	39.6000	39.6000	+7.027%	1	581	-73.990%
2026-07-10	39.0000	39.0000	37.0000	37.0000	-27.351%	2	580	-72.162%
2026-07-08	50.9300	50.9300	50.9300	50.9300	-5.685%	1	580	-79.776%
2026-07-07	53.1000	54.6500	53.0000	54.0000	+15.533%	44	579	-80.926%
2026-07-06	47.6000	47.6000	43.0500	46.7400	+16.850%	25	608	-77.963%
2026-07-02	40.0000	40.0000	39.6000	40.0000	+6.667%	12	604	-74.250%
2026-07-01	37.5000	37.5000	37.5000	37.5000	-1.961%	5	604	-72.533%
2026-06-30	43.5100	43.5100	38.2500	38.2500	-2.672%	2	599	-73.072%
2026-06-29	47.1000	47.1000	39.3000	39.3000	-25.285%	44	600	-73.791%
2026-06-26	62.2100	62.2100	52.6000	52.6000	-7.913%	23	589	-80.418%
2026-06-25	50.5000	60.0800	50.5000	57.1200	+13.830%	6	592	-81.968%
2026-06-24	46.8000	50.1800	44.9500	50.1800	+39.583%	43	596	-79.474%
2026-06-23	40.0000	40.0000	35.3700	35.9500	+5.735%	62	604	-71.349%
2026-06-22	35.6400	36.4000	33.6000	34.0000	-2.579%	29	592	-69.706%
2026-06-18	36.6500	36.6500	34.0000	34.9000	-15.843%	27	559	-70.487%
2026-06-16	41.0000	44.2300	41.0000	41.4700	+1.146%	6	559	-75.163%
2026-06-15	40.0000	42.1000	40.0000	41.0000	+1.485%	7	556	-74.878%
2026-06-12	39.5000	44.2000	39.5000	40.4000	+4.124%	152	556	-74.505%
2026-06-11	38.6200	40.4000	36.2000	38.8000	+4.865%	9	478	-73.454%
2026-06-10	33.6000	37.0000	33.5000	37.0000	+1.231%	25	474	-72.162%
2026-06-09	33.0000	39.4200	33.0000	36.5500	+16.773%	31	481	-71.819%
2026-06-08	41.0200	41.0200	31.3000	31.3000	-30.444%	186	451	-67.093%
2026-06-05	38.0000	45.0000	38.0000	45.0000	+11.111%	14	323	-77.111%
2026-06-04	39.3300	40.5000	38.7500	40.5000	+11.111%	48	314	-74.568%
2026-06-03	34.0000	36.4500	33.9000	36.4500	+10.790%	91	301	-71.742%
2026-06-02	33.5000	33.5000	32.9000	32.9000	-11.081%	2	292	-68.693%
2026-06-01	35.0000	37.5000	35.0000	37.0000	+13.497%	198	292	-72.162%
2026-05-29	29.4000	32.6000	29.3000	32.6000	+8.019%	7	295	-68.405%
2026-05-28	25.8000	31.0000	25.8000	30.1800	+13.034%	54	290	-65.871%
2026-05-27	29.3800	29.3800	26.7000	26.7000	-13.871%	142	274	-61.423%
2026-05-26	32.0000	32.0000	28.0000	31.0000	+3.644%	138	181	-66.774%
2026-05-22	24.9300	30.1000	24.9300	29.9100	+23.595%	46	140	-65.563%
2026-05-21	24.0000	25.2000	24.0000	24.2000	+2.979%	66	87	-57.438%
2026-05-20	21.7700	25.5000	21.0000	23.5000	-6.746%	69	87	-56.170%
2026-05-19	24.0000	25.2000	22.0000	25.2000	-1.176%	38	0	-59.127%
2026-05-18	23.5000	33.0000	18.0000	25.5000	0.000%	56	0	-59.608%

.dark-mode .MYH2gc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYH2gc{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016P200CBRS Oct 16 2026 200.00 Put (CBRS261016P00200000)option OPRA

CBRS20261016P200
CBRS Oct 16 2026 200.00 Put (CBRS261016P00200000)
option OPRA