Dark

CBRS20261016P190
CBRS Oct 16 2026 190.00 Put (CBRS261016P00190000)
option OPRA

EOD

Sep 24, 2026

6.50-9.597%(-0.69)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.4000	9.8000	6.2700	6.5000	-9.597%	53	1,161	0.000%
2026-09-23	6.4500	7.8000	6.4500	7.1900	+29.550%	76	1,169	-9.597%
2026-09-22	8.4600	8.4600	5.5500	5.5500	-21.831%	36	1,153	+17.117%
2026-09-21	9.0300	9.0300	6.3000	7.1000	-21.978%	214	1,141	-8.451%
2026-09-18	10.0000	11.2000	9.1000	9.1000	-25.410%	283	985	-28.571%
2026-09-17	12.5000	12.5000	11.3000	12.2000	-25.610%	21	963	-46.721%
2026-09-16	17.0500	17.0500	15.6900	16.4000	-6.232%	9	961	-60.366%
2026-09-15	18.6900	19.0000	17.4900	17.4900	-12.155%	19	955	-62.836%
2026-09-14	20.1000	20.5000	18.9100	19.9100	+32.733%	121	943	-67.353%
2026-09-11	14.4800	15.0000	13.3000	15.0000	-0.531%	20	827	-56.667%
2026-09-10	17.0000	17.0000	14.9500	15.0800	+4.000%	109	825	-56.897%
2026-09-09	13.5000	14.5000	13.5000	14.5000	+15.538%	6	856	-55.172%
2026-09-08	8.8000	12.7000	8.0000	12.5500	+16.096%	69	855	-48.207%
2026-09-04	13.8300	13.8300	9.1000	10.8100	-38.823%	158	743	-39.870%
2026-09-03	22.6000	22.6000	17.4200	17.6700	-17.237%	7	743	-63.214%
2026-09-02	22.9000	22.9000	20.5500	21.3500	-24.183%	97	745	-69.555%
2026-09-01	27.8000	28.1600	27.8000	28.1600	+5.389%	2	729	-76.918%
2026-08-31	26.7200	26.7300	26.7200	26.7200	+2.454%	20	730	-75.674%
2026-08-28	26.3400	26.9500	26.0800	26.0800	-3.300%	7	730	-75.077%
2026-08-27	26.7100	26.9700	26.7100	26.9700	+0.785%	2	727	-75.899%
2026-08-26	29.1000	29.1000	26.7600	26.7600	+0.981%	19	727	-75.710%
2026-08-25	26.5000	28.9200	25.4300	26.5000	-2.178%	19	716	-75.472%
2026-08-24	25.4100	27.2200	25.4100	27.0900	+19.077%	36	706	-76.006%
2026-08-21	21.5400	22.7500	20.7000	22.7500	+12.903%	21	702	-71.429%
2026-08-20	21.4000	21.4000	20.1500	20.1500	-0.983%	3	696	-67.742%
2026-08-19	20.0200	21.3000	20.0200	20.3500	+12.307%	13	696	-68.059%
2026-08-18	16.3000	18.1200	16.3000	18.1200	+74.398%	12	691	-64.128%
2026-08-17	15.0000	15.0000	9.5500	10.3900	-42.597%	35	685	-37.440%
2026-08-14	17.2000	18.1000	17.1100	18.1000	+11.111%	17	694	-64.088%
2026-08-13	17.8500	17.9000	15.8000	16.2900	+33.525%	60	684	-60.098%
2026-08-12	14.8000	15.8000	12.2000	12.2000	-38.384%	35	674	-46.721%
2026-08-11	20.8000	20.8000	19.8000	19.8000	-4.808%	2	672	-67.172%
2026-08-10	21.0500	22.0600	20.3000	20.8000	-23.586%	17	674	-68.750%
2026-08-07	27.2200	27.2200	27.2200	27.2200	+4.692%	5	687	-76.120%
2026-08-05	26.0000	26.0000	26.0000	26.0000	+0.270%	1	688	-75.000%
2026-08-04	25.9300	25.9300	25.9300	25.9300	-20.703%	2	688	-74.933%
2026-07-30	34.7300	35.4500	32.7000	32.7000	-31.733%	11	690	-80.122%
2026-07-29	45.7000	47.9000	45.1000	47.9000	+5.414%	7	693	-86.430%
2026-07-28	45.4400	45.4400	45.4400	45.4400	+20.980%	1	693	-85.695%
2026-07-24	32.0000	37.5600	32.0000	37.5600	+19.238%	4	692	-82.694%
2026-07-23	29.5000	31.5000	29.5000	31.5000	-6.250%	2	694	-79.365%
2026-07-22	32.8500	33.6000	28.8000	33.6000	+0.388%	5	695	-80.655%
2026-07-21	37.1900	38.4200	33.4700	33.4700	-30.387%	763	694	-80.580%
2026-07-17	48.0800	48.0800	48.0800	48.0800	+7.274%	1	290	-86.481%
2026-07-16	45.3000	45.3000	43.0000	44.8200	+11.078%	54	290	-85.498%
2026-07-15	40.3500	40.3500	40.3500	40.3500	+6.212%	1	240	-83.891%
2026-07-14	37.9000	39.2100	37.9000	37.9900	+18.719%	6	239	-82.890%
2026-07-10	35.9000	35.9000	32.0000	32.0000	-12.521%	9	240	-79.688%
2026-07-09	36.4500	36.5800	36.4500	36.5800	-17.127%	2	238	-82.231%
2026-07-08	43.4000	44.1400	43.4000	44.1400	-5.177%	3	236	-85.274%
2026-07-07	45.0000	47.9300	44.8000	46.5500	+15.796%	45	237	-86.037%
2026-07-06	40.4000	40.4000	39.7800	40.2000	+11.357%	4	270	-83.831%
2026-07-02	35.2000	36.1000	33.9000	36.1000	+13.880%	39	230	-81.994%
2026-07-01	31.7000	31.7000	31.7000	31.7000	-7.580%	3	230	-79.495%
2026-06-30	37.3000	38.0000	34.3000	34.3000	+3.313%	9	233	-81.050%
2026-06-29	41.5700	41.5700	33.2000	33.2000	-27.574%	12	237	-80.422%
2026-06-26	54.5500	54.5500	45.8400	45.8400	-5.718%	4	237	-85.820%
2026-06-25	51.0000	51.0000	48.6200	48.6200	+15.679%	3	237	-86.631%
2026-06-24	36.3000	42.3000	36.3000	42.0300	+41.040%	48	238	-84.535%
2026-06-23	34.9000	34.9000	29.3000	29.8000	+3.941%	24	230	-78.188%
2026-06-22	28.6700	28.6700	28.6700	28.6700	-25.898%	2	239	-77.328%
2026-06-16	38.5600	38.6900	38.5600	38.6900	+10.543%	2	241	-83.200%
2026-06-15	35.0000	35.0000	35.0000	35.0000	-3.315%	1	242	-81.429%
2026-06-12	36.2000	36.3000	36.2000	36.2000	+8.060%	7	242	-82.044%
2026-06-11	33.7500	33.7500	33.5000	33.5000	+9.728%	6	241	-80.597%
2026-06-10	30.1000	30.5300	30.1000	30.5300	-4.743%	15	238	-78.709%
2026-06-09	32.1800	34.0000	32.0500	32.0500	+16.418%	6	228	-79.719%
2026-06-08	29.9500	30.5000	27.5300	27.5300	-29.410%	26	225	-76.389%
2026-06-05	33.0000	39.0000	33.0000	39.0000	+14.035%	14	209	-83.333%
2026-06-04	33.4900	34.2000	33.4900	34.2000	+9.968%	8	198	-80.994%
2026-06-03	30.6000	31.1000	30.6000	31.1000	+12.968%	5	194	-79.100%
2026-06-02	28.0000	28.0000	27.5300	27.5300	-11.337%	2	189	-76.389%
2026-06-01	30.9100	31.3100	30.6000	31.0500	+15.428%	27	189	-79.066%
2026-05-29	26.9500	26.9500	26.9000	26.9000	+8.380%	51	166	-75.836%
2026-05-28	24.8200	24.8200	24.8200	24.8200	+15.442%	1	115	-73.811%
2026-05-27	21.5000	21.5000	21.5000	21.5000	-17.939%	1	115	-69.767%
2026-05-26	26.9000	27.2000	24.0000	26.2000	+2.745%	16	114	-75.191%
2026-05-22	23.3000	25.5000	22.9800	25.5000	+22.010%	10	103	-74.510%
2026-05-21	19.5000	20.9000	19.5000	20.9000	+5.823%	3	101	-68.900%
2026-05-20	16.7000	19.7500	16.7000	19.7500	-5.683%	101	101	-67.089%
2026-05-19	20.9400	20.9400	20.9400	20.9400	-6.099%	5	0	-68.959%
2026-05-18	24.5000	24.5000	22.3000	22.3000	0.000%	2	0	-70.852%

.dark-mode .dv823q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dv823q{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016P190CBRS Oct 16 2026 190.00 Put (CBRS261016P00190000)option OPRA

CBRS20261016P190
CBRS Oct 16 2026 190.00 Put (CBRS261016P00190000)
option OPRA