Dark

CBRS20261016P185
CBRS Oct 16 2026 185.00 Put (CBRS261016P00185000)
option OPRA

EOD

Sep 24, 2026

4.90-9.259%(-0.50)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.0000	7.0000	4.8200	4.9000	-9.259%	16	266	0.000%
2026-09-23	4.9000	5.4400	4.9000	5.4000	+16.129%	10	271	-9.259%
2026-09-22	6.0000	6.8000	4.6500	4.6500	-13.084%	13	263	+5.376%
2026-09-21	6.1000	6.4000	4.9700	5.3500	-35.697%	44	256	-8.411%
2026-09-18	8.6200	8.7000	7.4400	8.3200	-15.960%	82	262	-41.106%
2026-09-17	11.2000	11.2000	9.5000	9.9000	-22.656%	47	276	-50.505%
2026-09-16	13.8600	13.9000	11.9900	12.8000	-14.094%	29	303	-61.719%
2026-09-15	15.2000	15.2000	14.9000	14.9000	-12.353%	13	298	-67.114%
2026-09-14	16.7400	17.0000	16.2500	17.0000	+39.918%	4	306	-71.176%
2026-09-11	11.6500	12.5000	11.0000	12.1500	-7.955%	10	302	-59.671%
2026-09-10	13.4400	13.4400	12.9700	13.2000	+14.783%	22	297	-62.879%
2026-09-09	11.5500	11.8000	10.7100	11.5000	+3.791%	10	280	-57.391%
2026-09-08	7.0800	11.0800	6.6600	11.0800	+28.092%	47	282	-55.776%
2026-09-04	13.4000	13.4000	7.8900	8.6500	-41.156%	35	245	-43.353%
2026-09-03	18.0000	18.0000	14.5000	14.7000	-19.452%	12	245	-66.667%
2026-09-02	25.0000	25.0000	18.0000	18.2500	-21.674%	22	250	-73.151%
2026-09-01	22.8000	23.3000	22.8000	23.3000	+15.920%	5	238	-78.970%
2026-08-31	21.3000	21.3000	20.1000	20.1000	-15.368%	5	236	-75.622%
2026-08-28	21.7000	23.7500	21.7000	23.7500	+7.955%	2	236	-79.368%
2026-08-27	22.0000	22.0000	22.0000	22.0000	-9.910%	5	234	-77.727%
2026-08-25	25.5500	25.5500	24.2000	24.4200	+0.246%	5	234	-79.934%
2026-08-24	24.2000	24.3600	23.5200	24.3600	+22.105%	27	231	-79.885%
2026-08-21	18.5000	20.0000	18.0000	19.9500	+5.556%	16	220	-75.439%
2026-08-20	18.9000	18.9000	18.9000	18.9000	-4.061%	1	217	-74.074%
2026-08-19	18.0000	19.7000	18.0000	19.7000	+28.339%	3	218	-75.127%
2026-08-18	13.2000	15.7000	13.0000	15.3500	+70.556%	19	218	-68.078%
2026-08-17	9.8000	9.8000	8.1000	9.0000	-43.750%	36	204	-45.556%
2026-08-14	15.3000	16.0000	15.1900	16.0000	+6.312%	23	214	-69.375%
2026-08-13	16.5800	16.5800	14.5000	15.0500	+36.818%	20	202	-67.442%
2026-08-12	15.8000	15.8000	11.0000	11.0000	-39.891%	40	187	-55.455%
2026-08-11	19.6000	19.6000	18.0000	18.3000	-8.955%	13	198	-73.224%
2026-08-10	20.1000	20.1000	20.1000	20.1000	-1.951%	1	198	-75.622%
2026-08-07	22.7000	22.7000	20.5000	20.5000	-13.136%	7	199	-76.098%
2026-08-05	23.6000	23.6000	23.6000	23.6000	-1.173%	2	201	-79.237%
2026-08-04	23.8800	23.8800	23.8800	23.8800	-0.500%	1	202	-79.481%
2026-08-03	25.5000	25.5000	24.0000	24.0000	-12.473%	3	202	-79.583%
2026-07-31	27.4200	27.4200	27.4200	27.4200	-10.800%	1	204	-82.130%
2026-07-30	40.7100	40.7100	30.7400	30.7400	-21.179%	10	205	-84.060%
2026-07-29	39.0000	39.0000	39.0000	39.0000	0.000%	1	198	-87.436%
2026-07-27	39.0000	39.0000	39.0000	39.0000	+14.706%	1	197	-87.436%
2026-07-24	33.0000	35.0000	33.0000	34.0000	+10.390%	3	196	-85.588%
2026-07-22	29.8000	31.0000	22.1000	30.8000	+0.984%	11	193	-84.091%
2026-07-21	34.9500	34.9500	30.5000	30.5000	-34.409%	44	196	-83.934%
2026-07-17	47.5700	47.5700	46.5000	46.5000	+10.635%	4	190	-89.462%
2026-07-16	40.7000	42.0300	40.7000	42.0300	+7.908%	7	188	-88.342%
2026-07-15	33.0500	38.9500	33.0500	38.9500	+7.508%	11	191	-87.420%
2026-07-09	36.2300	36.2300	36.2300	36.2300	-11.201%	1	180	-86.475%
2026-07-08	40.8000	40.8000	40.8000	40.8000	-4.829%	5	180	-87.990%
2026-07-07	45.0700	45.0700	42.8700	42.8700	+32.397%	5	185	-88.570%
2026-07-02	32.3800	32.3800	32.3800	32.3800	-6.954%	5	183	-84.867%
2026-06-29	34.8000	34.8000	34.8000	34.8000	-19.444%	12	183	-85.920%
2026-06-26	43.2000	43.2000	43.2000	43.2000	-8.378%	1	184	-88.657%
2026-06-25	38.7300	49.0200	38.7300	47.1500	+17.875%	34	184	-89.608%
2026-06-24	36.0000	40.0000	36.0000	40.0000	+42.349%	50	179	-87.750%
2026-06-23	28.1000	28.1000	28.1000	28.1000	-0.707%	1	157	-82.562%
2026-06-22	28.3000	28.3000	28.3000	28.3000	-4.392%	1	157	-82.686%
2026-06-18	29.6000	29.6000	29.6000	29.6000	-10.303%	1	156	-83.446%
2026-06-17	33.0000	33.0000	33.0000	33.0000	-0.602%	1	156	-85.152%
2026-06-15	32.6500	34.0000	32.4400	33.2000	-2.382%	40	155	-85.241%
2026-06-12	35.0000	35.2900	34.0100	34.0100	+19.585%	12	117	-85.592%
2026-06-10	28.7900	28.7900	28.4400	28.4400	-2.935%	6	106	-82.771%
2026-06-09	31.5000	31.5000	29.3000	29.3000	+9.738%	16	101	-83.276%
2026-06-08	26.7000	26.7000	26.7000	26.7000	-15.238%	1	106	-81.648%
2026-06-05	31.5000	31.5000	31.5000	31.5000	+1.613%	2	106	-84.444%
2026-06-04	31.1000	31.2800	31.0000	31.0000	+8.014%	21	106	-84.194%
2026-06-03	28.5000	28.7000	28.5000	28.7000	+20.588%	4	99	-82.927%
2026-06-02	27.7000	27.7000	23.8000	23.8000	-18.100%	5	98	-79.412%
2026-06-01	27.1500	29.1000	27.1000	29.0600	+18.612%	29	94	-83.138%
2026-05-29	24.5000	24.5000	24.5000	24.5000	+6.522%	1	73	-80.000%
2026-05-28	21.7300	23.0500	21.7300	23.0000	+10.843%	7	72	-78.696%
2026-05-27	20.7500	21.7000	20.7500	20.7500	-7.366%	6	66	-76.386%
2026-05-26	23.0000	24.1300	22.4000	22.4000	-2.609%	11	70	-78.125%
2026-05-22	20.6000	23.0000	20.6000	23.0000	+22.471%	7	55	-78.696%
2026-05-21	19.0000	19.0700	18.7800	18.7800	-1.158%	37	29	-73.908%
2026-05-20	16.5000	19.0000	16.5000	19.0000	-5.000%	14	29	-74.211%
2026-05-19	18.0000	20.0000	17.4000	20.0000	0.000%	10	0	-75.500%
2026-05-18	24.0000	24.0000	20.0000	20.0000	0.000%	15	0	-75.500%

.dark-mode .kCkJ6Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kCkJ6Z{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016P185CBRS Oct 16 2026 185.00 Put (CBRS261016P00185000)option OPRA

CBRS20261016P185
CBRS Oct 16 2026 185.00 Put (CBRS261016P00185000)
option OPRA