Dark

CBRS20261016P180
CBRS Oct 16 2026 180.00 Put (CBRS261016P00180000)
option OPRA

EOD

Sep 24, 2026

3.65-12.048%(-0.50)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.6000	5.6200	3.4000	3.6500	-12.048%	69	1,658	0.000%
2026-09-23	3.8000	4.5000	3.6000	4.1500	+29.688%	94	1,640	-12.048%
2026-09-22	4.5500	5.1000	3.2000	3.2000	-23.810%	175	1,636	+14.063%
2026-09-21	5.7800	5.7800	3.7000	4.2000	-35.385%	74	1,535	-13.095%
2026-09-18	6.8000	6.8000	5.9000	6.5000	-17.197%	114	1,537	-43.846%
2026-09-17	9.2000	9.2000	7.0000	7.8500	-18.058%	43	1,504	-53.503%
2026-09-16	12.6000	12.6000	9.5800	9.5800	-20.167%	67	1,491	-61.900%
2026-09-15	14.3200	14.3200	12.0000	12.0000	-14.286%	72	1,482	-69.583%
2026-09-14	13.1000	15.8000	12.5000	14.0000	+42.857%	97	1,435	-73.929%
2026-09-11	9.3400	9.8000	8.8000	9.8000	-2.584%	12	1,406	-62.755%
2026-09-10	11.0000	11.7000	9.7400	10.0600	+8.172%	79	1,401	-63.718%
2026-09-09	9.1500	10.5000	8.8000	9.3000	+6.286%	35	1,412	-60.753%
2026-09-08	6.0000	8.9000	6.0000	8.7500	+16.667%	572	1,391	-58.286%
2026-09-04	9.5500	9.5500	5.9800	7.5000	-39.807%	181	966	-51.333%
2026-09-03	15.1500	15.6200	12.1000	12.4600	-20.128%	19	966	-70.706%
2026-09-02	22.2500	22.2500	15.0000	15.6000	-22.887%	60	962	-76.603%
2026-09-01	21.0000	21.5000	20.2300	20.2300	+26.438%	70	995	-81.957%
2026-08-31	20.1900	20.1900	16.0000	16.0000	-20.080%	32	983	-77.188%
2026-08-28	19.9000	21.0900	19.6500	20.0200	+8.216%	27	981	-81.768%
2026-08-27	19.4000	20.5000	18.5000	18.5000	-11.228%	25	975	-80.270%
2026-08-26	22.0000	23.5000	20.8400	20.8400	-3.070%	320	963	-82.486%
2026-08-25	20.1000	22.8000	20.1000	21.5000	+0.467%	15	701	-83.023%
2026-08-24	20.0000	21.6500	18.8000	21.4000	+18.889%	101	697	-82.944%
2026-08-21	15.8000	18.0000	15.0000	18.0000	+11.524%	185	704	-79.722%
2026-08-20	16.5000	16.5000	16.0000	16.1400	+11.310%	12	531	-77.385%
2026-08-19	13.7700	16.6000	13.7700	14.5000	+4.092%	229	525	-74.828%
2026-08-18	9.1000	14.0000	9.1000	13.9300	+79.742%	79	403	-73.798%
2026-08-17	10.2000	10.2000	7.0000	7.7500	-44.524%	53	336	-52.903%
2026-08-14	13.4100	14.0800	11.7000	13.9700	+7.462%	31	347	-73.873%
2026-08-13	14.0700	14.1000	11.6000	13.0000	+34.995%	82	317	-71.923%
2026-08-12	11.4000	12.5000	9.1000	9.6300	-39.624%	24	251	-62.098%
2026-08-11	16.8000	18.3700	15.9500	15.9500	-5.060%	5	239	-77.116%
2026-08-10	18.0000	18.0000	16.8000	16.8000	-11.625%	13	239	-78.274%
2026-08-07	18.8000	19.0100	18.8000	19.0100	-13.591%	2	241	-80.800%
2026-08-03	23.5000	23.5000	22.0000	22.0000	-13.043%	25	242	-83.409%
2026-07-31	25.3000	25.3000	25.3000	25.3000	-30.110%	1	226	-85.573%
2026-07-29	36.5900	36.5900	36.2000	36.2000	+0.556%	50	227	-89.917%
2026-07-28	36.0000	36.0000	36.0000	36.0000	-0.826%	2	181	-89.861%
2026-07-27	36.3000	36.3000	36.3000	36.3000	+15.238%	1	181	-89.945%
2026-07-24	27.0700	31.5000	27.0700	31.5000	+26.000%	3	180	-88.413%
2026-07-23	25.0000	25.0000	25.0000	25.0000	-10.714%	1	180	-85.400%
2026-07-22	21.0500	28.0000	21.0500	28.0000	-3.448%	2	180	-86.964%
2026-07-21	31.7000	31.8000	27.9000	29.0000	-20.330%	22	180	-87.414%
2026-07-20	39.5700	39.5700	36.4000	36.4000	-11.220%	4	193	-89.973%
2026-07-17	44.4900	44.4900	41.0000	41.0000	+7.640%	2	197	-91.098%
2026-07-16	38.6000	38.6000	38.0900	38.0900	+6.130%	4	195	-90.417%
2026-07-15	35.8900	35.8900	35.8900	35.8900	+12.156%	1	193	-89.830%
2026-07-14	32.0000	32.0000	32.0000	32.0000	+10.727%	3	193	-88.594%
2026-07-13	28.4000	28.9000	28.4000	28.9000	+7.635%	10	195	-87.370%
2026-07-10	30.0000	30.0400	26.8000	26.8500	-28.533%	15	203	-86.406%
2026-07-08	37.5700	37.5700	37.5700	37.5700	-5.246%	5	197	-90.285%
2026-07-07	39.5500	41.0700	39.5500	39.6500	+18.358%	11	197	-90.794%
2026-07-06	33.6000	33.6000	33.0000	33.5000	+11.370%	16	199	-89.104%
2026-07-02	28.0000	30.0800	28.0000	30.0800	+13.509%	6	196	-87.866%
2026-07-01	27.0000	27.0000	26.5000	26.5000	-9.247%	35	196	-86.226%
2026-06-30	31.5000	31.7700	29.2000	29.2000	-27.000%	19	231	-87.500%
2026-06-26	40.0000	40.0000	40.0000	40.0000	-8.676%	1	218	-90.875%
2026-06-25	41.2000	45.4900	41.2000	43.8000	+20.928%	11	217	-91.667%
2026-06-24	34.3000	36.2200	33.8500	36.2200	+38.456%	25	211	-89.923%
2026-06-18	26.1600	26.1600	26.1600	26.1600	-5.899%	3	199	-86.047%
2026-06-17	27.8000	27.8000	27.8000	27.8000	-13.125%	1	199	-86.871%
2026-06-16	30.2600	32.1000	30.2600	32.0000	+14.408%	19	200	-88.594%
2026-06-11	27.3000	27.9700	27.1000	27.9700	+7.577%	14	189	-86.950%
2026-06-10	23.9600	26.5000	23.9600	26.0000	-3.704%	20	175	-85.962%
2026-06-09	25.4200	29.2000	25.4200	27.0000	+15.780%	29	184	-86.481%
2026-06-08	30.3600	30.3600	23.3200	23.3200	-27.079%	26	183	-84.348%
2026-06-05	28.5000	31.9800	28.5000	31.9800	+22.764%	35	162	-88.587%
2026-06-04	28.4000	28.8200	26.0500	26.0500	-1.139%	60	129	-85.988%
2026-06-03	23.1000	26.9000	23.1000	26.3500	+24.586%	13	90	-86.148%
2026-06-02	25.7000	25.7000	21.1500	21.1500	-18.654%	16	80	-82.742%
2026-06-01	25.8500	26.0000	24.6000	26.0000	+13.043%	33	72	-85.962%
2026-05-29	20.5000	23.5000	20.5000	23.0000	+10.577%	20	55	-84.130%
2026-05-28	20.8000	20.8000	20.8000	20.8000	+10.638%	1	40	-82.452%
2026-05-27	19.3700	19.6000	18.8000	18.8000	-14.155%	27	39	-80.585%
2026-05-26	21.3000	22.2100	20.5000	21.9000	+2.336%	9	19	-83.333%
2026-05-22	18.0000	21.4000	18.0000	21.4000	+22.989%	6	13	-82.944%
2026-05-21	17.1000	17.4000	17.1000	17.4000	+8.750%	9	7	-79.023%
2026-05-20	15.5000	16.0000	15.5000	16.0000	-13.514%	2	7	-77.188%
2026-05-18	19.0000	19.0000	18.5000	18.5000	0.000%	6	0	-80.270%

.dark-mode .flPBCz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .flPBCz{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016P180CBRS Oct 16 2026 180.00 Put (CBRS261016P00180000)option OPRA

CBRS20261016P180
CBRS Oct 16 2026 180.00 Put (CBRS261016P00180000)
option OPRA