Dark

CBRS20261016P175
CBRS Oct 16 2026 175.00 Put (CBRS261016P00175000)
option OPRA

EOD

Sep 29, 2026

4.30+16.216%(+0.60)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8000	4.3000	1.7700	4.3000	+16.216%	44	848	0.000%
2026-09-28	2.7500	4.2000	2.7500	3.7000	+57.447%	319	844	+16.216%
2026-09-25	2.0000	2.4000	2.0000	2.3500	-2.083%	44	689	+82.979%
2026-09-24	4.2000	4.2000	2.4000	2.4000	-17.241%	30	688	+79.167%
2026-09-23	2.2500	3.1700	2.2500	2.9000	+28.889%	43	682	+48.276%
2026-09-22	3.4000	3.6500	2.2500	2.2500	-23.986%	67	660	+91.111%
2026-09-21	4.1400	4.1400	2.6000	2.9600	-42.747%	196	648	+45.270%
2026-09-18	5.0000	5.2400	4.5000	5.1700	-14.545%	43	652	-16.828%
2026-09-17	5.9000	7.4000	5.5000	6.0500	-24.375%	15	663	-28.926%
2026-09-16	9.0000	9.0000	8.0000	8.0000	-18.367%	42	662	-46.250%
2026-09-15	10.8000	11.0000	9.8000	9.8000	-13.043%	16	648	-56.122%
2026-09-14	11.8000	12.8000	10.5500	11.2700	+44.487%	92	640	-61.846%
2026-09-11	7.6500	8.1000	6.9000	7.8000	-8.343%	23	614	-44.872%
2026-09-10	8.5100	8.7200	8.4600	8.5100	+5.062%	36	609	-49.471%
2026-09-09	7.8000	8.1000	6.7200	8.1000	+10.959%	169	602	-46.914%
2026-09-08	5.3600	7.3000	5.3600	7.3000	+31.769%	71	474	-41.096%
2026-09-04	6.9300	6.9300	4.8000	5.5400	-45.149%	201	388	-22.383%
2026-09-03	12.9000	12.9000	10.0500	10.1000	-24.060%	16	388	-57.426%
2026-09-02	18.6700	18.6700	12.2000	13.3000	-24.986%	17	388	-67.669%
2026-09-01	15.0000	18.5200	15.0000	17.7300	+8.374%	118	392	-75.747%
2026-08-31	17.6000	17.6000	16.1100	16.3600	-8.552%	13	315	-73.716%
2026-08-28	17.1300	18.5100	17.1300	17.8900	+1.648%	19	325	-75.964%
2026-08-27	17.0000	17.9000	16.5000	17.6000	-4.865%	35	320	-75.568%
2026-08-26	19.7800	20.0000	18.5000	18.5000	-2.989%	23	306	-76.757%
2026-08-25	17.9000	19.0700	17.9000	19.0700	+5.243%	9	285	-77.451%
2026-08-24	18.1000	18.8000	17.9000	18.1200	+22.267%	6	285	-76.269%
2026-08-21	15.3000	15.3000	14.5000	14.8200	+7.782%	9	285	-70.985%
2026-08-20	14.0000	14.0000	13.7500	13.7500	+4.167%	21	279	-68.727%
2026-08-19	10.8000	13.8800	10.8000	13.2000	+16.918%	45	280	-67.424%
2026-08-18	10.5400	12.0000	10.3000	11.2900	+71.061%	53	239	-61.913%
2026-08-17	7.3400	7.7000	6.0000	6.6000	-45.092%	33	218	-34.848%
2026-08-14	11.0000	12.6000	11.0000	12.0200	+7.321%	44	217	-64.226%
2026-08-13	13.7000	13.7000	11.0000	11.2000	+27.708%	35	181	-61.607%
2026-08-12	10.8500	10.8500	8.7700	8.7700	-36.311%	39	163	-50.969%
2026-08-11	13.7700	13.7700	13.7700	13.7700	-14.312%	1	135	-68.773%
2026-08-10	16.0000	16.0700	16.0000	16.0700	-6.023%	2	136	-73.242%
2026-08-07	17.0000	17.4000	17.0000	17.1000	-11.169%	6	137	-74.854%
2026-08-05	19.5400	19.5400	19.2500	19.2500	-4.703%	4	139	-77.662%
2026-08-03	20.5000	20.5000	20.2000	20.2000	-27.934%	6	140	-78.713%
2026-07-30	32.1900	32.1900	28.0300	28.0300	-22.569%	12	135	-84.659%
2026-07-29	34.5000	36.2000	34.5000	36.2000	+4.173%	3	128	-88.122%
2026-07-28	34.7500	34.7500	34.7500	34.7500	+73.924%	2	125	-87.626%
2026-07-23	24.7000	24.7000	19.9800	19.9800	-0.100%	7	127	-78.478%
2026-07-22	20.9700	21.1700	20.0000	20.0000	-29.329%	5	134	-78.500%
2026-07-21	28.3000	28.3000	28.3000	28.3000	-18.208%	10	138	-84.806%
2026-07-20	34.6000	34.6000	34.6000	34.6000	-8.320%	1	138	-87.572%
2026-07-17	37.7400	37.7400	37.7400	37.7400	+17.169%	1	138	-88.606%
2026-07-15	31.2000	32.2100	31.2000	32.2100	+17.942%	9	138	-86.650%
2026-07-14	29.4100	29.4100	27.3100	27.3100	+3.251%	2	134	-84.255%
2026-07-13	26.4500	26.4500	26.4500	26.4500	+6.782%	1	133	-83.743%
2026-07-10	24.7700	24.7700	24.7700	24.7700	-22.351%	3	133	-82.640%
2026-07-09	32.0000	32.0000	31.9000	31.9000	-9.375%	10	133	-86.520%
2026-07-08	35.2000	35.2000	35.2000	35.2000	-4.529%	1	133	-87.784%
2026-07-07	35.5500	38.5000	35.5500	36.8700	+49.817%	44	134	-88.337%
2026-07-01	24.6000	26.0000	24.6000	24.6100	-14.251%	6	130	-82.527%
2026-06-30	29.0000	29.0000	28.7000	28.7000	+6.970%	12	132	-85.017%
2026-06-29	32.1000	32.1000	25.9700	26.8300	-31.381%	6	140	-83.973%
2026-06-26	44.2500	44.2500	39.1000	39.1000	+0.618%	3	141	-89.003%
2026-06-25	38.5000	41.6000	38.5000	38.8600	+18.331%	17	141	-88.935%
2026-06-24	31.5000	32.8400	31.5000	32.8400	+37.983%	14	140	-86.906%
2026-06-23	23.8000	23.8000	23.8000	23.8000	-1.081%	1	126	-81.933%
2026-06-22	24.0600	24.0600	24.0600	24.0600	-7.462%	1	125	-82.128%
2026-06-15	26.0000	26.0000	26.0000	26.0000	-11.141%	2	124	-83.462%
2026-06-12	29.2600	29.2600	29.2600	29.2600	+12.322%	2	124	-85.304%
2026-06-08	26.0500	26.0500	26.0500	26.0500	-9.862%	1	122	-83.493%
2026-06-05	26.9000	28.9000	26.9000	28.9000	+16.298%	6	121	-85.121%
2026-06-04	24.8500	24.8500	24.8500	24.8500	+2.601%	1	124	-82.696%
2026-06-03	21.7500	24.2200	21.7500	24.2200	+15.333%	5	124	-82.246%
2026-06-02	21.0400	21.0400	20.0900	21.0000	-10.638%	14	120	-79.524%
2026-06-01	22.9000	23.5200	21.9000	23.5000	+10.849%	65	106	-81.702%
2026-05-29	21.1000	21.2000	21.1000	21.2000	+13.067%	3	41	-79.717%
2026-05-28	18.1300	18.7500	18.1300	18.7500	+11.276%	2	38	-77.067%
2026-05-27	18.4000	18.6500	16.8500	16.8500	-12.830%	32	36	-74.481%
2026-05-26	19.5000	19.5000	19.3300	19.3300	+6.209%	3	16	-77.755%
2026-05-22	18.2000	18.2000	18.2000	18.2000	+17.042%	1	12	-76.374%
2026-05-21	15.6200	15.9000	15.5000	15.5500	+3.048%	6	7	-72.347%
2026-05-20	15.7500	15.7500	15.0900	15.0900	-9.424%	2	7	-71.504%
2026-05-19	16.0000	16.6600	16.0000	16.6600	-20.667%	4	0	-74.190%
2026-05-18	21.0000	21.0000	21.0000	21.0000	0.000%	1	0	-79.524%

.dark-mode .NKM0g0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKM0g0{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016P175CBRS Oct 16 2026 175.00 Put (CBRS261016P00175000)option OPRA

CBRS20261016P175
CBRS Oct 16 2026 175.00 Put (CBRS261016P00175000)
option OPRA