Dark

CBRS20261016P170
CBRS Oct 16 2026 170.00 Put (CBRS261016P00170000)
option OPRA

EOD

Sep 24, 2026

1.75-13.366%(-0.27)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.0000	3.0000	1.7500	1.7500	-13.366%	51	1,566	0.000%
2026-09-23	1.8900	2.2400	1.5900	2.0200	+22.424%	99	1,581	-13.366%
2026-09-22	2.4500	2.6500	1.6500	1.6500	-22.170%	180	1,571	+6.061%
2026-09-21	2.6200	2.6200	1.9500	2.1200	-39.773%	161	1,558	-17.453%
2026-09-18	3.8000	4.0000	3.2000	3.5200	-23.974%	131	1,569	-50.284%
2026-09-17	5.2500	5.5000	4.2000	4.6300	-22.833%	130	1,616	-62.203%
2026-09-16	7.0000	7.7000	6.0000	6.0000	-24.812%	46	1,571	-70.833%
2026-09-15	8.9200	8.9200	7.6000	7.9800	-10.337%	65	1,558	-78.070%
2026-09-14	7.8000	10.0000	7.8000	8.9000	+48.333%	288	1,568	-80.337%
2026-09-11	5.6900	6.2500	5.3500	6.0000	-6.977%	64	1,415	-70.833%
2026-09-10	7.0000	7.5000	6.4500	6.4500	+4.200%	55	1,417	-72.868%
2026-09-09	5.7200	6.3000	5.5000	6.1900	+11.331%	35	1,401	-71.729%
2026-09-08	4.6500	5.7500	4.5400	5.5600	+24.107%	350	1,399	-68.525%
2026-09-04	7.5500	7.5500	3.7000	4.4800	-44.348%	411	940	-60.938%
2026-09-03	9.9000	10.5500	8.0500	8.0500	-22.447%	22	940	-78.261%
2026-09-02	15.7500	16.1500	10.1000	10.3800	-27.413%	82	929	-83.141%
2026-09-01	12.1700	15.4000	12.1700	14.3000	+20.168%	59	939	-87.762%
2026-08-31	14.8700	14.8700	11.6100	11.9000	-17.361%	738	918	-85.294%
2026-08-28	14.5000	15.4100	14.4000	14.4000	+10.769%	29	577	-87.847%
2026-08-27	14.7000	15.2300	13.0000	13.0000	-15.912%	16	559	-86.538%
2026-08-26	16.6500	17.6000	15.4600	15.4600	-5.153%	23	555	-88.680%
2026-08-25	15.4000	17.4700	15.4000	16.3000	+3.165%	340	545	-89.264%
2026-08-24	14.0000	16.5000	14.0000	15.8000	+18.976%	26	456	-88.924%
2026-08-21	11.9000	13.2800	11.9000	13.2800	+17.626%	109	436	-86.822%
2026-08-20	11.5700	12.2800	11.2900	11.2900	+1.712%	62	357	-84.500%
2026-08-19	10.2000	12.2100	10.2000	11.1000	+15.385%	9	338	-84.234%
2026-08-18	6.8000	10.0000	6.8000	9.6200	+71.786%	11	332	-81.809%
2026-08-17	9.8500	9.8500	5.2000	5.6000	-45.098%	53	329	-68.750%
2026-08-14	10.0000	10.2000	9.1000	10.2000	+6.695%	22	327	-82.843%
2026-08-13	11.0100	11.3200	9.5000	9.5600	+27.467%	60	318	-81.695%
2026-08-12	9.5000	9.5000	7.5000	7.5000	-33.628%	16	306	-76.667%
2026-08-11	12.7000	12.8000	11.3000	11.3000	-8.871%	7	300	-84.513%
2026-08-10	13.7200	13.7200	12.1800	12.4000	-27.059%	12	298	-85.887%
2026-08-07	17.0000	17.0000	17.0000	17.0000	-5.556%	1	297	-89.706%
2026-08-05	18.0700	18.0700	16.9500	18.0000	+6.195%	5	298	-90.278%
2026-08-04	17.7500	17.9300	16.9500	16.9500	-8.822%	6	297	-89.676%
2026-08-03	22.0000	22.0000	18.5900	18.5900	-19.419%	2	297	-90.586%
2026-07-31	20.0000	23.0700	20.0000	23.0700	-3.875%	3	297	-92.414%
2026-07-30	30.5500	30.5500	23.8200	24.0000	-17.270%	22	295	-92.708%
2026-07-28	30.7000	30.7000	29.0100	29.0100	-1.993%	5	293	-93.968%
2026-07-27	29.0000	29.6000	29.0000	29.6000	+12.462%	3	293	-94.088%
2026-07-24	25.8000	26.3200	25.5000	26.3200	+24.917%	9	294	-93.351%
2026-07-23	22.0700	22.0700	20.0000	21.0700	+5.087%	3	298	-91.694%
2026-07-22	20.0500	20.0500	20.0500	20.0500	-13.948%	1	298	-91.272%
2026-07-21	26.4000	26.4000	23.3000	23.3000	-29.988%	12	298	-92.489%
2026-07-20	34.9900	34.9900	33.2800	33.2800	-4.642%	2	293	-94.742%
2026-07-17	34.9000	35.3500	34.6500	34.9000	+5.662%	44	293	-94.986%
2026-07-16	33.0300	33.0300	33.0300	33.0300	+14.291%	8	290	-94.702%
2026-07-15	26.6900	29.4300	26.6900	28.9000	+23.557%	59	292	-93.945%
2026-07-13	23.8900	23.8900	23.3900	23.3900	+3.496%	2	250	-92.518%
2026-07-10	25.0000	25.0000	22.6000	22.6000	-15.514%	30	248	-92.257%
2026-07-09	26.7500	26.7500	26.7500	26.7500	-21.324%	1	277	-93.458%
2026-07-07	32.0500	34.1500	32.0500	34.0000	+23.636%	30	277	-94.853%
2026-07-06	29.0000	29.0000	27.5000	27.5000	+23.318%	6	259	-93.636%
2026-07-01	22.5000	22.5000	22.3000	22.3000	-5.668%	7	256	-92.152%
2026-06-30	26.2000	26.2000	23.6400	23.6400	-1.046%	4	259	-92.597%
2026-06-29	25.9000	25.9000	23.8900	23.8900	-28.042%	10	259	-92.675%
2026-06-26	37.4100	37.8500	33.2000	33.2000	-7.029%	220	265	-94.729%
2026-06-25	34.3000	37.8200	34.3000	35.7100	+11.594%	36	206	-95.099%
2026-06-24	28.5000	32.0000	27.5000	32.0000	+42.857%	14	183	-94.531%
2026-06-23	24.6000	24.6000	22.3500	22.4000	+2.050%	11	180	-92.188%
2026-06-22	21.9500	21.9500	21.9500	21.9500	+4.524%	1	177	-92.027%
2026-06-18	21.0000	21.0000	21.0000	21.0000	-17.647%	2	178	-91.667%
2026-06-15	25.5000	25.5000	25.5000	25.5000	-0.391%	40	178	-93.137%
2026-06-12	25.3500	26.0000	25.3500	25.6000	+9.918%	5	138	-93.164%
2026-06-11	23.2900	23.2900	23.2900	23.2900	+3.511%	2	133	-92.486%
2026-06-10	22.5000	22.5000	22.5000	22.5000	+0.267%	2	133	-92.222%
2026-06-09	22.4400	22.4400	22.4400	22.4400	+13.048%	1	133	-92.201%
2026-06-08	21.0600	24.0000	19.8500	19.8500	-26.753%	4	132	-91.184%
2026-06-05	23.3000	27.1000	23.3000	27.1000	+17.316%	7	133	-93.542%
2026-06-04	22.4000	23.1000	22.4000	23.1000	+8.197%	17	129	-92.424%
2026-06-03	19.5000	21.3500	19.5000	21.3500	+11.663%	2	120	-91.803%
2026-06-02	20.8000	20.8000	19.1200	19.1200	-5.347%	2	119	-90.847%
2026-06-01	20.2000	20.2000	20.2000	20.2000	+7.848%	1	120	-91.337%
2026-05-29	20.0000	20.0000	18.7300	18.7300	+7.029%	13	119	-90.657%
2026-05-28	17.5000	17.5000	17.5000	17.5000	+10.063%	1	107	-90.000%
2026-05-27	15.5000	15.9000	14.5000	15.9000	-5.357%	4	108	-88.994%
2026-05-26	16.0500	16.8000	16.0500	16.8000	-0.768%	3	108	-89.583%
2026-05-22	13.5200	17.0000	13.5200	16.9300	+22.681%	12	106	-89.663%
2026-05-21	13.5000	13.8000	13.5000	13.8000	-3.497%	3	103	-87.319%
2026-05-20	12.5000	14.3000	12.5000	14.3000	+10.000%	2	103	-87.762%
2026-05-19	15.5000	15.5000	13.0000	13.0000	0.000%	118	0	-86.538%

.dark-mode .WZ6gsN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZ6gsN{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016P170CBRS Oct 16 2026 170.00 Put (CBRS261016P00170000)option OPRA

CBRS20261016P170
CBRS Oct 16 2026 170.00 Put (CBRS261016P00170000)
option OPRA