Dark

CBRS20261016P160
CBRS Oct 16 2026 160.00 Put (CBRS261016P00160000)
option OPRA

EOD

Sep 25, 2026

0.6500-18.750%(-0.1500)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.6800	0.8200	0.6000	0.6500	-18.750%	34	1,133	0.000%
2026-09-24	1.3500	1.4000	0.8000	0.8000	-20.000%	35	1,146	-18.750%
2026-09-23	0.8900	1.0900	0.8900	1.0000	+13.636%	24	1,151	-35.000%
2026-09-22	1.2500	1.2500	0.7500	0.8800	-12.000%	129	1,156	-26.136%
2026-09-21	1.5500	1.5500	0.9000	1.0000	-47.368%	103	1,235	-35.000%
2026-09-18	2.0500	2.0500	1.6200	1.9000	-22.764%	262	1,283	-65.789%
2026-09-17	2.5000	3.2100	2.2700	2.4600	-33.514%	77	1,414	-73.577%
2026-09-16	4.5000	4.5000	3.3500	3.7000	-21.941%	76	1,461	-82.432%
2026-09-15	4.0000	5.1500	4.0000	4.7400	-9.714%	59	1,499	-86.287%
2026-09-14	5.1000	6.4500	4.7000	5.2500	+59.091%	727	1,525	-87.619%
2026-09-11	3.4400	3.4500	2.9000	3.3000	-15.385%	49	1,269	-80.303%
2026-09-10	4.3500	4.5200	3.7800	3.9000	+11.429%	62	1,274	-83.333%
2026-09-09	3.6300	3.8500	2.9000	3.5000	-0.285%	46	1,252	-81.429%
2026-09-08	2.1000	3.5500	2.1000	3.5100	+30.000%	47	1,231	-81.481%
2026-09-04	5.5500	5.5500	2.2300	2.7000	-47.059%	1,663	2,330	-75.926%
2026-09-03	6.9000	6.9000	5.0000	5.1000	-24.779%	247	2,330	-87.255%
2026-09-02	11.0000	11.0000	6.4000	6.7800	-30.816%	64	2,260	-90.413%
2026-09-01	8.6100	10.5000	8.6100	9.8000	+34.247%	82	2,268	-93.367%
2026-08-31	9.8000	10.0000	7.3000	7.3000	-27.363%	97	2,211	-91.096%
2026-08-28	9.7000	11.0000	9.7000	10.0500	+3.608%	105	2,233	-93.532%
2026-08-27	10.5500	10.6000	9.6000	9.7000	-11.818%	33	2,227	-93.299%
2026-08-26	12.0000	12.9800	11.0000	11.0000	0.000%	184	2,204	-94.091%
2026-08-25	11.2500	12.7800	11.0000	11.0000	-4.098%	109	2,298	-94.091%
2026-08-24	11.0000	11.9300	10.8000	11.4700	+22.021%	435	2,310	-94.333%
2026-08-21	9.0000	9.4000	8.3800	9.4000	+15.906%	192	2,264	-93.085%
2026-08-20	9.0000	9.1300	8.0500	8.1100	+4.510%	16	2,118	-91.985%
2026-08-19	8.2200	9.5000	7.7600	7.7600	+15.134%	22	2,116	-91.624%
2026-08-18	5.3000	7.2100	5.1000	6.7400	+103.625%	83	2,101	-90.356%
2026-08-17	6.2200	6.2200	3.3000	3.3100	-55.270%	73	2,067	-80.363%
2026-08-14	8.0000	8.0000	7.0000	7.4000	+4.225%	1,406	2,052	-91.216%
2026-08-13	8.6100	8.6100	6.6000	7.1000	+29.091%	41	986	-90.845%
2026-08-12	6.9000	7.2500	5.1000	5.5000	-45.000%	754	959	-88.182%
2026-08-11	11.4000	11.4000	10.0000	10.0000	-2.534%	13	335	-93.500%
2026-08-10	10.7900	10.8000	10.0000	10.2600	-14.500%	38	347	-93.665%
2026-08-07	12.0000	14.0700	11.5000	12.0000	-14.286%	27	345	-94.583%
2026-08-05	15.0700	15.0700	14.0000	14.0000	+5.263%	5	347	-95.357%
2026-08-04	13.0000	14.3500	13.0000	13.3000	-9.831%	31	347	-95.113%
2026-08-03	18.2000	18.2000	14.5000	14.7500	-16.995%	5	372	-95.593%
2026-07-31	17.7700	17.7700	17.7700	17.7700	-6.963%	1	373	-96.342%
2026-07-30	19.3000	19.5000	19.1000	19.1000	-24.595%	12	373	-96.597%
2026-07-29	23.9200	25.5700	23.9200	25.3300	+5.542%	12	384	-97.434%
2026-07-27	24.0000	24.0000	24.0000	24.0000	+17.359%	1	379	-97.292%
2026-07-24	20.0700	22.0000	20.0000	20.4500	+16.857%	27	378	-96.822%
2026-07-23	18.5500	18.6000	15.0000	17.5000	-4.684%	19	372	-96.286%
2026-07-22	18.0000	18.3600	13.7000	18.3600	+0.218%	73	372	-96.460%
2026-07-21	21.2000	21.2000	18.1000	18.3200	-38.933%	67	344	-96.452%
2026-07-20	30.0000	30.0000	30.0000	30.0000	+6.120%	1	404	-97.833%
2026-07-17	28.2500	30.0000	27.8400	28.2700	+8.647%	16	403	-97.701%
2026-07-16	26.4000	26.4000	26.0200	26.0200	+8.916%	11	391	-97.502%
2026-07-15	22.2000	23.8900	22.2000	23.8900	+13.762%	2	380	-97.279%
2026-07-14	22.2000	22.7000	21.0000	21.0000	+7.034%	31	379	-96.905%
2026-07-13	19.1000	19.6200	18.7000	19.6200	+10.287%	61	365	-96.687%
2026-07-10	21.3000	21.3000	17.7900	17.7900	-15.286%	3	322	-96.346%
2026-07-09	21.0000	21.0000	21.0000	21.0000	-20.755%	1	323	-96.905%
2026-07-08	25.2000	26.5000	25.2000	26.5000	-5.357%	6	322	-97.547%
2026-07-07	25.8100	28.0000	25.8100	28.0000	+17.155%	30	317	-97.679%
2026-07-06	22.9800	23.9000	21.0000	23.9000	+25.789%	14	287	-97.280%
2026-07-02	19.0000	19.0000	19.0000	19.0000	-0.210%	3	274	-96.579%
2026-07-01	19.0400	19.0400	19.0400	19.0400	-2.359%	1	274	-96.586%
2026-06-30	21.9000	21.9000	19.0000	19.5000	+1.563%	25	275	-96.667%
2026-06-29	24.5000	24.5000	19.0000	19.2000	-34.471%	114	257	-96.615%
2026-06-26	34.0000	34.0000	29.3000	29.3000	-10.671%	34	159	-97.782%
2026-06-25	29.0500	32.8000	29.0500	32.8000	+34.979%	52	168	-98.018%
2026-06-24	23.6000	25.1000	23.0000	24.3000	+39.575%	11	144	-97.325%
2026-06-23	18.5600	20.0900	17.4100	17.4100	+1.221%	5	143	-96.267%
2026-06-22	17.2000	17.2000	17.2000	17.2000	+1.775%	5	143	-96.221%
2026-06-18	18.0000	18.5200	16.9000	16.9000	-15.500%	5	140	-96.154%
2026-06-17	20.0000	20.0000	20.0000	20.0000	-9.091%	1	140	-96.750%
2026-06-16	20.8000	22.0000	20.8000	22.0000	+5.973%	3	139	-97.045%
2026-06-15	20.7600	20.7600	20.7600	20.7600	-3.442%	2	138	-96.869%
2026-06-12	21.1500	21.5000	21.1500	21.5000	+9.137%	11	137	-96.977%
2026-06-11	19.7000	19.7000	19.7000	19.7000	+13.024%	3	126	-96.701%
2026-06-10	17.4300	17.4300	17.4300	17.4300	+11.019%	49	123	-96.271%
2026-06-08	15.7000	15.7000	15.7000	15.7000	-26.875%	48	167	-95.860%
2026-06-05	17.3800	21.4700	17.3800	21.4700	+14.813%	12	167	-96.973%
2026-06-04	17.0000	18.7000	17.0000	18.7000	+10.651%	14	169	-96.524%
2026-06-03	16.0000	17.3000	16.0000	16.9000	+21.408%	57	159	-96.154%
2026-06-02	16.6700	16.6700	13.8200	13.9200	-18.118%	6	113	-95.330%
2026-06-01	17.0000	17.2000	17.0000	17.0000	+11.475%	6	109	-96.176%
2026-05-29	15.2500	15.2500	15.2500	15.2500	+8.929%	1	106	-95.738%
2026-05-28	12.5800	14.0000	12.5800	14.0000	+15.132%	8	106	-95.357%
2026-05-27	12.9900	13.0500	12.1600	12.1600	-14.965%	4	107	-94.655%
2026-05-26	13.8000	14.3000	13.1000	14.3000	+3.698%	9	106	-95.455%
2026-05-22	12.6400	14.0000	11.7200	13.7900	+24.684%	59	53	-95.286%
2026-05-20	11.2000	11.3400	11.0600	11.0600	-8.595%	51	53	-94.123%
2026-05-19	12.1000	12.1000	12.1000	12.1000	-6.923%	3	0	-94.628%
2026-05-18	15.1000	15.1000	13.0000	13.0000	0.000%	4	0	-95.000%

.dark-mode .HRffXt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HRffXt{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016P160CBRS Oct 16 2026 160.00 Put (CBRS261016P00160000)option OPRA

CBRS20261016P160
CBRS Oct 16 2026 160.00 Put (CBRS261016P00160000)
option OPRA