Dark

CBRS20261016P150
CBRS Oct 16 2026 150.00 Put (CBRS261016P00150000)
option OPRA

EOD

Sep 24, 2026

0.4300-4.444%(-0.0200)219

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5500	0.5500	0.4300	0.4300	-4.444%	219	1,681	0.000%
2026-09-23	0.4100	0.5000	0.4100	0.4500	-2.174%	11	1,784	-4.444%
2026-09-22	0.6100	0.6100	0.4200	0.4600	-8.000%	9	1,786	-6.522%
2026-09-21	0.8500	0.8500	0.4100	0.5000	-35.065%	36	1,786	-14.000%
2026-09-18	1.0500	1.0500	0.7000	0.7700	-26.667%	176	1,802	-44.156%
2026-09-17	1.2500	1.5000	1.0000	1.0500	-47.500%	61	1,908	-59.048%
2026-09-16	2.5500	2.5500	1.8500	2.0000	-13.043%	51	1,934	-78.500%
2026-09-15	2.1000	2.6600	2.0000	2.3000	-20.962%	100	1,971	-81.304%
2026-09-14	2.6000	3.5000	2.5000	2.9100	+76.364%	59	1,903	-85.223%
2026-09-11	1.6200	1.8000	1.5000	1.6500	-17.085%	24	1,875	-73.939%
2026-09-10	2.1500	2.2500	1.9900	1.9900	+5.851%	41	1,887	-78.392%
2026-09-09	1.3000	2.1100	1.3000	1.8800	+1.622%	17	1,882	-77.128%
2026-09-08	1.4500	1.8500	1.4500	1.8500	+23.333%	45	1,875	-76.757%
2026-09-04	3.2500	3.2500	1.1900	1.5000	-48.276%	183	1,916	-71.333%
2026-09-03	4.0000	4.0000	2.8500	2.9000	-30.120%	195	1,916	-85.172%
2026-09-02	6.9000	6.9000	3.8000	4.1500	-31.631%	91	1,854	-89.639%
2026-09-01	6.0000	6.8000	5.6000	6.0700	+21.400%	192	1,884	-92.916%
2026-08-31	6.6000	6.6000	4.8900	5.0000	-22.481%	36	1,812	-91.400%
2026-08-28	6.7000	7.1000	6.2700	6.4500	+8.403%	39	1,816	-93.333%
2026-08-27	6.5500	7.5000	5.9500	5.9500	-23.718%	43	1,793	-92.773%
2026-08-26	8.1000	8.8000	7.4600	7.8000	-2.500%	88	1,773	-94.487%
2026-08-25	7.4000	8.6800	7.4000	8.0000	-1.478%	63	1,724	-94.625%
2026-08-24	7.3900	8.3000	7.3000	8.1200	+26.875%	113	1,707	-94.704%
2026-08-21	5.5000	6.4000	5.5000	6.4000	+20.301%	76	1,735	-93.281%
2026-08-20	5.5000	5.9000	5.1000	5.3200	-1.481%	108	1,687	-91.917%
2026-08-19	5.8000	6.1100	5.2000	5.4000	+12.500%	44	1,625	-92.037%
2026-08-18	4.7000	5.0400	4.3500	4.8000	+95.918%	37	1,605	-91.042%
2026-08-17	3.8000	3.8000	2.1900	2.4500	-51.485%	122	1,596	-82.449%
2026-08-14	5.2500	5.4000	4.7700	5.0500	+1.000%	73	1,663	-91.485%
2026-08-13	7.0000	7.0000	4.6000	5.0000	+25.000%	136	1,634	-91.400%
2026-08-12	5.0000	5.2000	3.9000	4.0000	-39.394%	82	1,554	-89.250%
2026-08-11	7.8000	8.2000	6.6000	6.6000	-15.709%	57	1,560	-93.485%
2026-08-10	8.4500	8.9200	7.8300	7.8300	-13.000%	4	1,588	-94.508%
2026-08-07	10.2600	11.0600	8.9000	9.0000	-15.888%	14	1,591	-95.222%
2026-08-06	11.5400	11.8800	10.7000	10.7000	+1.905%	7	1,583	-95.981%
2026-08-05	10.7400	10.8000	10.5000	10.5000	-6.250%	5	1,584	-95.905%
2026-08-04	11.0000	11.2000	10.8000	11.2000	0.000%	3	1,585	-96.161%
2026-08-03	16.0700	16.0700	11.2000	11.2000	-23.810%	16	1,586	-96.161%
2026-07-31	14.9000	15.0600	14.4700	14.7000	-2.000%	47	1,587	-97.075%
2026-07-30	16.4000	17.0400	15.0000	15.0000	-29.709%	18	1,584	-97.133%
2026-07-29	20.0000	22.3000	20.0000	21.3400	+6.169%	10	1,575	-97.985%
2026-07-28	20.1000	20.1000	20.1000	20.1000	+0.752%	5	1,577	-97.861%
2026-07-27	18.0000	19.9500	18.0000	19.9500	+18.750%	5	1,582	-97.845%
2026-07-24	15.5700	16.8000	15.5700	16.8000	+23.077%	3	1,581	-97.440%
2026-07-23	15.0400	15.0400	11.9000	13.6500	+2.247%	11	1,578	-96.850%
2026-07-22	12.4400	13.3500	11.0000	13.3500	-11.823%	33	1,585	-96.779%
2026-07-21	16.5500	16.5500	14.9000	15.1400	-36.600%	16	1,607	-97.160%
2026-07-20	22.0000	23.8800	22.0000	23.8800	+5.570%	14	1,616	-98.199%
2026-07-17	23.3000	25.0000	22.5000	22.6200	+11.980%	18	1,620	-98.099%
2026-07-16	21.5200	21.9100	20.2000	20.2000	+5.044%	31	1,606	-97.871%
2026-07-15	18.8000	20.0000	18.8000	19.2300	+8.644%	7	1,575	-97.764%
2026-07-14	17.7000	17.7000	17.7000	17.7000	+18.000%	1	1,572	-97.571%
2026-07-13	15.8500	15.8500	15.0000	15.0000	+2.110%	15	1,573	-97.133%
2026-07-10	14.6900	14.6900	14.6900	14.6900	-17.933%	1	1,586	-97.073%
2026-07-09	18.5000	18.5000	17.6000	17.9000	-15.923%	23	1,586	-97.598%
2026-07-08	20.8000	21.2900	20.8000	21.2900	-7.435%	2	1,609	-97.980%
2026-07-07	21.0000	23.9000	21.0000	23.0000	+27.778%	14	1,609	-98.130%
2026-07-06	17.3000	18.7000	17.3000	18.0000	+5.882%	39	1,607	-97.611%
2026-07-02	15.8000	17.7000	15.8000	17.0000	+10.032%	26	1,562	-97.471%
2026-07-01	15.2500	15.4500	15.2500	15.4500	-14.499%	9	1,562	-97.217%
2026-06-30	15.3000	18.0700	15.3000	18.0700	+15.096%	5	1,571	-97.620%
2026-06-29	19.0000	19.0000	15.0000	15.7000	-29.120%	41	1,570	-97.261%
2026-06-26	27.3000	27.8200	22.0000	22.1500	-16.604%	21	1,578	-98.059%
2026-06-25	20.0000	26.5600	20.0000	26.5600	+32.800%	218	1,583	-98.381%
2026-06-24	17.6200	20.7100	17.5600	20.0000	+35.135%	59	1,399	-97.850%
2026-06-23	16.0800	16.0800	14.5000	14.8000	+5.263%	11	1,369	-97.095%
2026-06-22	12.7000	14.0600	12.7000	14.0600	+1.590%	103	1,369	-96.942%
2026-06-18	14.4000	14.4000	13.8000	13.8400	-16.121%	9	1,374	-96.893%
2026-06-17	16.5900	16.5900	16.3000	16.5000	-1.786%	3	1,374	-97.394%
2026-06-16	16.9200	18.6200	16.4000	16.8000	+1.695%	161	1,373	-97.440%
2026-06-15	16.0000	17.2000	16.0000	16.5200	-4.232%	61	1,299	-97.397%
2026-06-12	14.1000	18.5000	14.1000	17.2500	+10.577%	375	1,250	-97.507%
2026-06-11	15.0000	15.6000	15.0000	15.6000	-6.587%	7	882	-97.244%
2026-06-10	13.5000	16.7000	12.8000	16.7000	+15.972%	36	880	-97.425%
2026-06-09	13.8000	15.0000	13.8000	14.4000	+12.500%	148	896	-97.014%
2026-06-08	16.0000	16.0000	12.2900	12.8000	-26.857%	208	860	-96.641%
2026-06-05	16.8900	18.0000	15.4200	17.5000	+38.889%	29	680	-97.543%
2026-06-04	13.8000	15.0000	12.6000	12.6000	-6.667%	29	659	-96.587%
2026-06-03	12.5000	13.6000	12.0000	13.5000	+32.353%	14	638	-96.815%
2026-06-02	13.0000	13.0000	10.2000	10.2000	-25.000%	31	630	-95.784%
2026-06-01	12.1500	13.9000	12.1500	13.6000	+17.241%	19	631	-96.838%
2026-05-29	11.4500	11.7200	11.4500	11.6000	+8.411%	7	615	-96.293%
2026-05-28	9.4000	10.7000	8.4300	10.7000	+12.395%	395	609	-95.981%
2026-05-27	9.5000	10.5000	9.3400	9.5200	-13.924%	128	224	-95.483%
2026-05-26	11.1000	12.4000	10.0000	11.0600	+5.333%	20	107	-96.112%
2026-05-22	8.5000	10.5200	8.4000	10.5000	+22.093%	30	80	-95.905%
2026-05-21	8.7000	8.9000	8.1000	8.6000	+1.176%	28	85	-95.000%
2026-05-20	8.2200	9.1700	8.2200	8.5000	-14.141%	42	85	-94.941%
2026-05-19	10.4000	10.4000	8.7000	9.9000	+4.211%	41	0	-95.657%
2026-05-18	12.9600	12.9600	9.5000	9.5000	0.000%	28	0	-95.474%

.dark-mode .yC8vlm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yC8vlm{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016P150CBRS Oct 16 2026 150.00 Put (CBRS261016P00150000)option OPRA

CBRS20261016P150
CBRS Oct 16 2026 150.00 Put (CBRS261016P00150000)
option OPRA