Dark

CBRS20261016P140
CBRS Oct 16 2026 140.00 Put (CBRS261016P00140000)
option OPRA

EOD

Sep 24, 2026

0.25000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2600	0.2600	0.2500	0.2500	0.000%	2	2,389	0.000%
2026-09-23	0.2000	0.2500	0.1500	0.2500	+13.636%	36	2,388	0.000%
2026-09-22	0.2000	0.2600	0.1500	0.2200	0.000%	27	2,359	+13.636%
2026-09-21	0.4000	0.4000	0.1600	0.2200	-52.174%	68	2,357	+13.636%
2026-09-18	0.3500	0.4600	0.3500	0.4600	-4.167%	136	2,362	-45.652%
2026-09-17	0.8500	0.8500	0.4600	0.4800	-46.667%	36	2,260	-47.917%
2026-09-16	1.0300	1.0300	0.8000	0.9000	-18.182%	9	2,268	-72.222%
2026-09-15	1.0000	1.2000	0.9400	1.1000	-8.333%	27	2,268	-77.273%
2026-09-14	1.3300	1.3600	1.0500	1.2000	+71.429%	14	2,255	-79.167%
2026-09-11	0.9000	0.9100	0.7000	0.7000	-26.316%	410	2,243	-64.286%
2026-09-10	1.2700	1.2700	0.9500	0.9500	0.000%	18	2,266	-73.684%
2026-09-09	0.9200	1.1000	0.9000	0.9500	-9.524%	31	2,260	-73.684%
2026-09-08	0.8900	1.0500	0.8500	1.0500	+40.000%	27	2,241	-76.190%
2026-09-04	1.5900	1.5900	0.6200	0.7500	-51.613%	127	2,302	-66.667%
2026-09-03	1.9200	2.0000	1.5000	1.5500	-29.545%	89	2,302	-83.871%
2026-09-02	2.7700	2.7700	2.1200	2.2000	-38.889%	19	2,341	-88.636%
2026-09-01	2.9500	4.0000	2.9500	3.6000	+23.288%	59	2,333	-93.056%
2026-08-31	3.7000	3.8500	2.7000	2.9200	-27.901%	22	2,302	-91.438%
2026-08-28	3.8500	4.2000	3.8000	4.0500	+4.922%	462	2,305	-93.827%
2026-08-27	4.2000	4.8000	3.8600	3.8600	-18.220%	22	1,877	-93.523%
2026-08-26	5.3000	5.5300	4.7200	4.7200	-3.673%	53	1,864	-94.703%
2026-08-25	5.0000	5.4000	4.8000	4.9000	-7.547%	395	1,839	-94.898%
2026-08-24	5.1500	5.3000	4.9000	5.3000	+30.864%	49	1,553	-95.283%
2026-08-21	4.0000	4.0700	3.6600	4.0500	+8.579%	29	1,508	-93.827%
2026-08-20	3.3500	3.7300	3.3300	3.7300	+9.384%	49	1,486	-93.298%
2026-08-19	3.4000	3.6500	3.1500	3.4100	+12.914%	4	1,469	-92.669%
2026-08-18	2.3500	3.3000	2.3500	3.0200	+77.647%	172	1,470	-91.722%
2026-08-17	2.7000	2.7000	1.5000	1.7000	-48.328%	77	1,378	-85.294%
2026-08-14	3.4000	3.5000	3.2900	3.2900	-1.791%	30	1,388	-92.401%
2026-08-13	4.2400	4.4600	3.3000	3.3500	+13.559%	81	1,388	-92.537%
2026-08-12	3.7300	3.7300	2.7500	2.9500	-35.870%	30	1,354	-91.525%
2026-08-11	5.5000	5.5000	4.6000	4.6000	-20.000%	2	1,350	-94.565%
2026-08-10	6.1000	6.1000	5.7500	5.7500	-15.441%	12	1,351	-95.652%
2026-08-07	7.6000	7.6000	6.8000	6.8000	-18.854%	6	1,353	-96.324%
2026-08-05	8.3800	8.3800	8.3800	8.3800	+5.409%	3	1,350	-97.017%
2026-08-04	7.6000	8.5500	7.6000	7.9500	-6.471%	37	1,350	-96.855%
2026-08-03	11.9600	12.3000	8.5000	8.5000	-24.175%	1,142	1,344	-97.059%
2026-07-31	11.0000	11.3000	10.8500	11.2100	-0.532%	88	1,707	-97.770%
2026-07-30	11.8000	13.0000	11.0000	11.2700	-31.280%	18	1,714	-97.782%
2026-07-29	16.4000	16.4000	16.4000	16.4000	-3.529%	2	1,703	-98.476%
2026-07-28	17.0000	17.0000	17.0000	17.0000	+12.211%	1	1,703	-98.529%
2026-07-27	12.1000	15.8400	12.1000	15.1500	+42.925%	263	1,703	-98.350%
2026-07-22	9.0000	10.6000	9.0000	10.6000	-10.849%	2	1,703	-97.642%
2026-07-21	13.2000	13.3700	11.3300	11.8900	-34.670%	45	1,703	-97.897%
2026-07-17	18.5000	19.5500	17.5500	18.2000	+7.438%	9	1,723	-98.626%
2026-07-16	16.9400	16.9400	16.9400	16.9400	+30.308%	1	1,718	-98.524%
2026-07-15	13.0000	13.0000	13.0000	13.0000	+9.336%	5	1,717	-98.077%
2026-07-13	11.8900	11.8900	11.8900	11.8900	+0.763%	1	1,712	-97.897%
2026-07-10	12.0000	12.0000	11.7500	11.8000	-18.621%	3	1,711	-97.881%
2026-07-06	14.5000	14.5000	14.5000	14.5000	+11.538%	1	1,714	-98.276%
2026-07-02	12.0000	13.0000	12.0000	13.0000	+17.117%	5	1,714	-98.077%
2026-07-01	13.0000	13.0000	11.1000	11.1000	-19.565%	3	1,714	-97.748%
2026-06-30	13.8000	13.8000	13.8000	13.8000	+11.831%	1	1,713	-98.188%
2026-06-29	15.7700	15.7700	12.0000	12.3400	-33.297%	23	1,712	-97.974%
2026-06-26	20.6500	20.7000	18.5000	18.5000	-11.483%	123	1,694	-98.649%
2026-06-25	19.1500	21.7700	18.0000	20.9000	+26.667%	33	1,573	-98.804%
2026-06-24	14.0000	16.5000	11.6000	16.5000	+55.660%	686	1,563	-98.485%
2026-06-23	12.5000	13.3500	10.6000	10.6000	-3.636%	27	916	-97.642%
2026-06-22	10.9500	11.0000	10.9500	11.0000	0.000%	3	915	-97.727%
2026-06-18	11.0000	11.0000	11.0000	11.0000	-17.293%	3	916	-97.727%
2026-06-16	13.3000	13.3000	13.3000	13.3000	-1.481%	2	916	-98.120%
2026-06-15	13.5000	13.5000	13.5000	13.5000	+0.746%	1	916	-98.148%
2026-06-12	13.3600	13.4200	13.3000	13.4000	+5.512%	18	915	-98.134%
2026-06-11	13.0000	13.0000	11.9400	12.7000	+10.435%	9	900	-98.031%
2026-06-09	11.5000	11.5000	11.5000	11.5000	+16.989%	1	893	-97.826%
2026-06-08	11.8700	11.8700	8.9000	9.8300	-26.696%	11	893	-97.457%
2026-06-05	11.2000	13.4100	10.1800	13.4100	+29.942%	34	893	-98.136%
2026-06-04	11.0000	11.0000	10.3200	10.3200	-0.769%	13	867	-97.578%
2026-06-03	9.9100	10.4000	9.9100	10.4000	+36.842%	5	856	-97.596%
2026-06-02	9.2000	9.2000	7.6000	7.6000	-27.619%	3	856	-96.711%
2026-06-01	10.5000	10.5000	9.6000	10.5000	+19.048%	8	856	-97.619%
2026-05-29	8.5000	9.0000	8.5000	8.8200	+10.250%	14	854	-97.166%
2026-05-28	7.0000	8.0000	7.0000	8.0000	+15.942%	6	844	-96.875%
2026-05-27	7.8300	7.9000	6.9000	6.9000	-15.337%	367	838	-96.377%
2026-05-26	7.8000	8.8500	7.7400	8.1500	+4.487%	311	493	-96.933%
2026-05-22	7.0000	8.3000	7.0000	7.8000	+20.000%	129	120	-96.795%
2026-05-21	6.2000	6.8000	6.2000	6.5000	-2.256%	78	54	-96.154%
2026-05-20	6.3000	7.1700	6.3000	6.6500	-5.000%	63	54	-96.241%
2026-05-19	7.4500	7.4500	6.8200	7.0000	0.000%	12	0	-96.429%

.dark-mode .NPynMl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPynMl{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016P140CBRS Oct 16 2026 140.00 Put (CBRS261016P00140000)option OPRA

CBRS20261016P140
CBRS Oct 16 2026 140.00 Put (CBRS261016P00140000)
option OPRA