Dark

CBRS20261016C500
CBRS Oct 16 2026 500.00 Call (CBRS261016C00500000)
option OPRA

EOD

Sep 21, 2026

0.0800+60.000%(+0.0300)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0800	0.0500	0.0800	+60.000%	13	3,049	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-37.500%	2	3,059	+60.000%
2026-09-17	0.0800	0.0800	0.0800	0.0800	+100.000%	3	3,061	0.000%
2026-09-16	0.0400	0.0400	0.0400	0.0400	-20.000%	1	3,064	+100.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	9	3,064	+60.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-28.571%	6	3,064	+60.000%
2026-09-09	0.1000	0.1100	0.0500	0.0700	-53.333%	10	3,059	+14.286%
2026-09-08	0.1700	0.1700	0.1500	0.1500	+200.000%	3	3,052	-46.667%
2026-09-04	0.1700	0.4500	0.0500	0.0500	-16.667%	1,518	3,357	+60.000%
2026-09-02	0.0600	0.0600	0.0600	0.0600	-40.000%	9	3,357	+33.333%
2026-09-01	0.2200	0.2500	0.1000	0.1000	-54.545%	10	3,348	-20.000%
2026-08-31	0.4000	0.4000	0.1500	0.2200	-33.333%	99	3,350	-63.636%
2026-08-28	0.5500	0.5500	0.2900	0.3300	-26.667%	18	3,382	-75.758%
2026-08-27	0.6500	0.6500	0.4500	0.4500	-23.729%	15	3,369	-82.222%
2026-08-26	0.5000	0.6000	0.5000	0.5900	-19.178%	25	3,383	-86.441%
2026-08-25	0.7700	0.7700	0.6000	0.7300	-14.118%	824	3,363	-89.041%
2026-08-24	1.2000	1.4500	0.8000	0.8500	-41.379%	808	2,603	-90.588%
2026-08-21	1.7500	1.7500	1.4500	1.4500	-19.444%	34	1,901	-94.483%
2026-08-20	1.9500	1.9500	1.8000	1.8000	-25.000%	8	1,871	-95.556%
2026-08-19	2.2000	2.4000	2.0800	2.4000	-4.762%	35	1,871	-96.667%
2026-08-18	3.0900	3.0900	2.5000	2.5200	-47.500%	38	1,871	-96.825%
2026-08-17	3.7000	5.4500	3.7000	4.8000	+71.429%	70	1,874	-98.333%
2026-08-14	3.1000	3.5700	2.7000	2.8000	-22.222%	26	1,820	-97.143%
2026-08-13	4.5000	4.5000	3.4000	3.6000	-56.098%	158	1,838	-97.778%
2026-08-12	6.6000	9.1000	6.6000	8.2000	+30.159%	140	1,794	-99.024%
2026-08-11	6.3000	6.6000	6.3000	6.3000	-4.545%	18	1,699	-98.730%
2026-08-10	6.6800	6.8100	6.5000	6.6000	+14.385%	26	1,681	-98.788%
2026-08-07	5.6000	7.2000	5.6000	5.7700	+12.257%	13	1,655	-98.614%
2026-08-06	5.2500	5.2500	4.9900	5.1400	-6.545%	5	1,649	-98.444%
2026-08-05	5.5500	5.5500	5.5000	5.5000	-7.718%	7	1,644	-98.545%
2026-08-03	4.1000	5.9600	4.1000	5.9600	+15.953%	8	1,639	-98.658%
2026-07-30	5.1400	5.1400	5.1400	5.1400	+14.222%	1	1,639	-98.444%
2026-07-29	4.5000	4.6000	4.5000	4.5000	-6.250%	4	1,638	-98.222%
2026-07-28	4.5000	5.5000	4.5000	4.8000	-4.000%	12	1,636	-98.333%
2026-07-27	5.0000	5.3000	4.6000	5.0000	-20.761%	18	1,639	-98.400%
2026-07-24	6.7000	6.7000	6.3100	6.3100	-29.889%	7	1,627	-98.732%
2026-07-23	7.9000	9.8600	7.8300	9.0000	+3.448%	4	1,632	-99.111%
2026-07-22	8.4000	11.4800	8.0000	8.7000	+30.240%	27	1,632	-99.080%
2026-07-21	5.1000	6.6800	5.1000	6.6800	+50.790%	8	1,633	-98.802%
2026-07-20	4.4300	4.4300	4.4300	4.4300	+18.767%	1	1,630	-98.194%
2026-07-17	4.3600	4.5000	3.7300	3.7300	-22.292%	4	1,631	-97.855%
2026-07-16	4.8000	4.8000	4.8000	4.8000	-8.571%	3	1,631	-98.333%
2026-07-15	6.5000	6.5000	5.2500	5.2500	-23.021%	5	1,630	-98.476%
2026-07-14	7.1500	7.1500	6.0000	6.8200	-11.198%	13	1,631	-98.827%
2026-07-13	7.6800	7.6800	7.6800	7.6800	-14.667%	2	1,625	-98.958%
2026-07-10	7.2000	11.5000	7.2000	9.0000	+12.500%	36	1,625	-99.111%
2026-07-09	7.6600	8.7000	7.6600	8.0000	+8.844%	5	1,614	-99.000%
2026-07-08	6.0000	7.3500	6.0000	7.3500	+5.000%	15	1,611	-98.912%
2026-07-07	6.6200	7.2000	6.5100	7.0000	-31.373%	10	1,612	-98.857%
2026-07-06	10.2000	10.2000	10.2000	10.2000	-1.923%	1	1,608	-99.216%
2026-07-02	11.7500	11.7500	10.4000	10.4000	-14.754%	7	1,610	-99.231%
2026-07-01	13.0000	13.0000	12.0000	12.2000	-3.175%	4	1,610	-99.344%
2026-06-30	11.4900	12.6000	11.4900	12.6000	-5.476%	2	1,607	-99.365%
2026-06-29	8.4000	14.1300	8.4000	13.3300	+87.746%	988	1,607	-99.400%
2026-06-26	6.0000	7.5000	5.2000	7.1000	+6.928%	735	1,123	-98.873%
2026-06-25	6.1400	6.9200	5.9000	6.6400	+5.397%	73	1,269	-98.795%
2026-06-24	10.1000	10.1000	6.3000	6.3000	-63.584%	524	1,231	-98.730%
2026-06-23	12.2000	17.3000	11.9800	17.3000	+20.557%	14	1,732	-99.538%
2026-06-22	16.3500	17.0000	14.3500	14.3500	+1.056%	7	1,734	-99.443%
2026-06-18	12.3000	18.0000	12.3000	14.2000	+19.831%	239	1,512	-99.437%
2026-06-17	14.0000	15.8000	11.8500	11.8500	+0.339%	1,017	1,512	-99.325%
2026-06-16	12.6500	12.7000	9.9600	11.8100	-9.154%	2,241	648	-99.323%
2026-06-15	13.0000	13.0000	13.0000	13.0000	-2.256%	1	2,021	-99.385%
2026-06-12	14.2500	14.2500	11.2000	13.3000	-17.901%	63	2,020	-99.398%
2026-06-11	17.1000	17.1000	15.0000	16.2000	-11.957%	108	2,073	-99.506%
2026-06-10	20.2700	24.0000	18.4000	18.4000	+23.906%	651	2,016	-99.565%
2026-06-09	16.0000	16.0000	12.8500	14.8500	-12.647%	618	1,376	-99.461%
2026-06-08	11.0000	20.0000	11.0000	17.0000	+73.469%	810	790	-99.529%
2026-06-05	8.7500	10.3500	8.7500	9.8000	+11.364%	5	52	-99.184%
2026-06-04	7.9200	8.8000	7.9200	8.8000	-5.376%	2	52	-99.091%
2026-06-03	10.0300	10.4000	8.5500	9.3000	-13.488%	14	51	-99.140%
2026-06-02	9.3000	12.0000	9.3000	10.7500	+27.976%	10	48	-99.256%
2026-06-01	9.8500	9.8500	7.8000	8.4000	-34.118%	19	49	-99.048%
2026-05-29	13.2900	13.2900	12.7500	12.7500	-14.773%	4	43	-99.373%
2026-05-28	19.5000	19.5000	14.8700	14.9600	-22.245%	17	40	-99.465%
2026-05-27	15.6000	20.1400	15.6000	19.2400	+33.149%	19	37	-99.584%
2026-05-26	18.4000	18.4000	13.3000	14.4500	-18.592%	14	33	-99.446%
2026-05-22	19.5700	19.6000	17.7500	17.7500	-30.392%	16	12	-99.549%
2026-05-21	28.9000	28.9000	24.9000	25.5000	-20.807%	8	5	-99.686%
2026-05-20	44.1000	44.1000	30.9500	32.2000	0.000%	13	5	-99.752%

.dark-mode .dG6Pq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dG6Pq0{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016C500CBRS Oct 16 2026 500.00 Call (CBRS261016C00500000)option OPRA

CBRS20261016C500
CBRS Oct 16 2026 500.00 Call (CBRS261016C00500000)
option OPRA