Dark

CBRS20261016C320
CBRS Oct 16 2026 320.00 Call (CBRS261016C00320000)
option OPRA

EOD

Sep 24, 2026

0.50000.000%(0.0000)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5000	0.5000	0.5000	0.5000	0.000%	40	2,272	0.000%
2026-09-22	0.5000	0.5000	0.5000	0.5000	0.000%	2	2,272	0.000%
2026-09-21	0.6000	0.6000	0.5000	0.5000	0.000%	4	2,270	0.000%
2026-09-18	0.6200	0.6200	0.5000	0.5000	-15.254%	9	2,269	0.000%
2026-09-17	0.5900	0.5900	0.5900	0.5900	+13.462%	1	2,269	-15.254%
2026-09-16	0.5200	0.5200	0.5200	0.5200	+57.576%	1	2,270	-3.846%
2026-09-15	0.3300	0.5000	0.3300	0.3300	-17.500%	6	2,269	+51.515%
2026-09-14	0.3500	0.4000	0.3200	0.4000	-38.462%	14	2,266	+25.000%
2026-09-11	0.6500	0.6500	0.6500	0.6500	-27.778%	3	2,253	-23.077%
2026-09-10	0.9000	0.9000	0.9000	0.9000	-10.000%	2	2,253	-44.444%
2026-09-09	1.7500	1.7500	1.0000	1.0000	-41.520%	5	2,252	-50.000%
2026-09-08	2.9000	2.9800	1.7100	1.7100	-34.231%	17	2,251	-70.760%
2026-09-04	1.0000	2.8500	1.0000	2.6000	+205.882%	52	2,257	-80.769%
2026-09-03	0.6600	0.8500	0.6600	0.8500	+18.056%	18	2,257	-41.176%
2026-09-02	0.8000	1.0500	0.7200	0.7200	+2.857%	10	2,269	-30.556%
2026-09-01	1.0200	1.0200	0.5000	0.7000	-46.154%	11	2,275	-28.571%
2026-08-31	1.0300	1.4200	1.0300	1.3000	-19.255%	11	2,275	-61.538%
2026-08-28	2.2000	2.2000	1.6000	1.6100	-38.077%	18	2,280	-68.944%
2026-08-27	2.6800	2.8100	2.5900	2.6000	-10.345%	19	2,292	-80.769%
2026-08-26	3.0000	3.0000	2.8000	2.9000	-9.375%	10	2,290	-82.759%
2026-08-25	3.7600	3.7600	2.9000	3.2000	-23.810%	27	2,286	-84.375%
2026-08-24	4.6000	4.6000	4.2000	4.2000	-28.450%	9	2,286	-88.095%
2026-08-21	7.6000	7.6000	5.8700	5.8700	-23.766%	24	2,284	-91.482%
2026-08-20	8.9000	8.9000	7.7000	7.7000	-13.483%	48	2,289	-93.506%
2026-08-19	10.0000	10.0000	7.5000	8.9000	-19.820%	49	2,298	-94.382%
2026-08-18	14.4900	14.4900	10.2000	11.1000	-46.325%	23	2,295	-95.495%
2026-08-17	14.7900	22.2100	14.7900	20.6800	+88.000%	65	2,300	-97.582%
2026-08-14	12.8000	12.8000	11.0000	11.0000	-24.658%	63	2,322	-95.455%
2026-08-13	16.2000	16.2000	13.6000	14.6000	-53.651%	45	2,331	-96.575%
2026-08-12	23.2000	31.5000	23.2000	31.5000	+75.000%	276	2,337	-98.413%
2026-08-11	20.5400	20.5400	18.0000	18.0000	-7.928%	5	2,331	-97.222%
2026-08-10	19.3000	19.5500	19.3000	19.5500	+5.676%	4	2,331	-97.442%
2026-08-07	15.2300	18.5000	15.2300	18.5000	+14.198%	2	2,329	-97.297%
2026-08-04	18.3000	18.3000	16.2000	16.2000	-12.052%	3	2,328	-96.914%
2026-08-03	18.4200	18.4200	18.4200	18.4200	+29.993%	1	2,329	-97.286%
2026-07-31	14.1700	14.1700	14.1700	14.1700	-8.581%	1	2,328	-96.471%
2026-07-30	15.3700	15.5000	15.3700	15.5000	+58.163%	3	2,327	-96.774%
2026-07-29	9.8000	9.8000	9.8000	9.8000	-14.783%	1	2,325	-94.898%
2026-07-28	11.5500	11.5500	11.5000	11.5000	-11.538%	19	2,324	-95.652%
2026-07-27	13.0000	13.0000	13.0000	13.0000	-37.799%	1	2,343	-96.154%
2026-07-23	21.2000	21.2000	20.9000	20.9000	+22.581%	3	2,342	-97.608%
2026-07-21	12.9000	17.0500	12.9000	17.0500	+49.561%	12	2,341	-97.067%
2026-07-20	10.0000	11.4000	10.0000	11.4000	+42.500%	2	2,342	-95.614%
2026-07-17	10.5500	10.5500	8.0000	8.0000	-38.462%	5	2,342	-93.750%
2026-07-16	11.9200	13.3800	11.9200	13.0000	-4.412%	3	2,347	-96.154%
2026-07-15	18.1700	18.1700	13.6000	13.6000	-38.959%	7	2,348	-96.324%
2026-07-10	22.1100	23.5000	21.7700	22.2800	+23.778%	7	2,350	-97.756%
2026-07-09	19.8300	19.8300	18.0000	18.0000	+26.316%	2	2,346	-97.222%
2026-07-07	14.2500	14.2500	14.2500	14.2500	-26.923%	1	2,347	-96.491%
2026-07-06	21.0000	21.0000	19.5000	19.5000	-31.095%	90	2,348	-97.436%
2026-06-29	19.2000	28.3000	19.2000	28.3000	+82.581%	18	2,413	-98.233%
2026-06-26	13.3000	15.9500	12.5500	15.5000	+10.714%	107	2,429	-96.774%
2026-06-25	15.9400	15.9400	10.4000	14.0000	-16.667%	1,679	2,446	-96.429%
2026-06-24	21.0000	21.0000	16.0000	16.8000	-51.347%	31	1,073	-97.024%
2026-06-23	28.5500	34.5300	27.6500	34.5300	+8.927%	11	1,079	-98.552%
2026-06-22	36.3300	36.3300	31.7000	31.7000	-0.938%	28	1,080	-98.423%
2026-06-18	32.0000	32.0000	32.0000	32.0000	+6.667%	6	1,052	-98.438%
2026-06-17	33.2000	33.2000	30.0000	30.0000	+25.000%	3	1,052	-98.333%
2026-06-16	27.1500	27.1500	24.0000	24.0000	-12.727%	2	1,053	-97.917%
2026-06-15	28.0000	28.0000	26.9000	27.5000	-0.542%	3	1,053	-98.182%
2026-06-12	27.5000	27.6500	27.5000	27.6500	-14.923%	2	1,052	-98.192%
2026-06-11	32.5000	32.5000	32.5000	32.5000	-18.953%	2	1,051	-98.462%
2026-06-10	41.5000	42.3500	40.1000	40.1000	+36.395%	28	1,049	-98.753%
2026-06-09	28.1200	29.4000	28.1200	29.4000	-23.716%	3	1,050	-98.299%
2026-06-08	32.6500	39.1000	32.6500	38.5400	+92.700%	53	1,047	-98.703%
2026-06-05	20.0000	20.0000	20.0000	20.0000	-19.355%	10	1,049	-97.500%
2026-06-04	21.7300	24.8000	21.7300	24.8000	+4.774%	2	1,039	-97.984%
2026-06-03	27.8000	27.8000	23.6700	23.6700	-27.945%	34	1,039	-97.888%
2026-06-02	30.0000	32.8500	30.0000	32.8500	+42.826%	15	1,039	-98.478%
2026-06-01	27.5000	27.5000	23.0000	23.0000	-31.751%	38	1,040	-97.826%
2026-05-29	33.7000	33.7000	33.7000	33.7000	-5.682%	1	1,028	-98.516%
2026-05-28	46.0500	46.3400	35.7300	35.7300	-21.126%	271	1,027	-98.601%
2026-05-27	36.6900	46.5000	36.6800	45.3000	+27.033%	455	777	-98.896%
2026-05-26	34.8000	40.0000	34.4000	35.6600	-14.832%	311	333	-98.598%
2026-05-22	58.1000	58.1000	41.8700	41.8700	-25.232%	11	42	-98.806%
2026-05-21	61.0900	62.0000	55.2500	56.0000	-13.313%	10	39	-99.107%
2026-05-20	65.5600	70.9000	64.6000	64.6000	-21.535%	18	39	-99.226%
2026-05-19	63.0000	90.3200	63.0000	82.3300	+51.900%	48	0	-99.393%
2026-05-18	54.2000	54.2000	54.2000	54.2000	0.000%	1	0	-99.077%

.dark-mode .RjvnJ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RjvnJ4{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016C320CBRS Oct 16 2026 320.00 Call (CBRS261016C00320000)option OPRA

CBRS20261016C320
CBRS Oct 16 2026 320.00 Call (CBRS261016C00320000)
option OPRA