Dark

CBRS20261016C300
CBRS Oct 16 2026 300.00 Call (CBRS261016C00300000)
option OPRA

EOD

Sep 24, 2026

0.7000-17.647%(-0.1500)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5000	0.8900	0.5000	0.7000	-17.647%	22	2,303	0.000%
2026-09-23	0.8500	0.9100	0.7900	0.8500	-15.000%	13	2,306	-17.647%
2026-09-22	1.0000	1.1000	0.8000	1.0000	0.000%	52	2,307	-30.000%
2026-09-21	0.5600	1.4500	0.5600	1.0000	+42.857%	58	2,309	-30.000%
2026-09-18	0.8500	0.8800	0.7000	0.7000	-17.647%	112	2,311	0.000%
2026-09-17	0.9000	0.9000	0.7000	0.8500	+41.667%	122	2,210	-17.647%
2026-09-16	0.6000	0.6000	0.5100	0.6000	+20.000%	4	2,101	+16.667%
2026-09-15	0.5500	0.7000	0.5000	0.5000	-9.091%	22	2,100	+40.000%
2026-09-14	0.7000	0.7000	0.5500	0.5500	-43.878%	174	2,102	+27.273%
2026-09-11	1.1500	1.1500	0.9800	0.9800	-10.909%	57	1,978	-28.571%
2026-09-10	1.1500	1.5000	1.1000	1.1000	-37.143%	11	1,975	-36.364%
2026-09-09	2.1000	2.3000	1.5500	1.7500	-25.847%	544	1,971	-60.000%
2026-09-08	4.4700	6.2000	2.2000	2.3600	-29.762%	94	2,157	-70.339%
2026-09-04	1.8100	4.2000	1.8100	3.3600	+173.171%	894	1,933	-79.167%
2026-09-03	1.1300	1.3000	1.0500	1.2300	+2.500%	60	1,933	-43.089%
2026-09-02	1.0500	1.3000	0.9500	1.2000	+41.176%	131	1,939	-41.667%
2026-09-01	1.3000	1.3000	0.8500	0.8500	-49.405%	483	1,893	-17.647%
2026-08-31	1.9400	2.0000	1.5700	1.6800	-17.647%	16	1,719	-58.333%
2026-08-28	3.2500	3.2500	2.0000	2.0400	-36.250%	91	1,720	-65.686%
2026-08-27	3.6800	3.9000	3.2000	3.2000	-16.449%	398	1,743	-78.125%
2026-08-26	3.7000	4.0000	3.4000	3.8300	-4.250%	78	1,875	-81.723%
2026-08-25	5.0900	5.0900	3.8800	4.0000	-16.667%	141	1,869	-82.500%
2026-08-24	5.9000	5.9000	4.5000	4.8000	-29.412%	261	1,824	-85.417%
2026-08-21	9.0000	9.0000	6.8000	6.8000	-28.421%	83	1,710	-89.706%
2026-08-20	11.0300	11.0300	9.4100	9.5000	-13.636%	90	1,711	-92.632%
2026-08-19	12.0500	12.0500	9.5000	11.0000	-18.519%	112	1,710	-93.636%
2026-08-18	17.7000	17.8000	12.5000	13.5000	-44.875%	105	1,711	-94.815%
2026-08-17	18.9500	28.3000	18.9500	24.4900	+81.407%	234	1,709	-97.142%
2026-08-14	15.0000	17.0000	13.3000	13.5000	-22.725%	198	1,680	-94.815%
2026-08-13	21.9900	23.0000	16.4000	17.4700	-52.656%	201	1,631	-95.993%
2026-08-12	27.8000	36.9000	26.5400	36.9000	+51.230%	202	1,535	-98.103%
2026-08-11	22.0000	24.5000	22.0000	24.4000	+1.964%	7	1,572	-97.131%
2026-08-10	23.4600	25.2000	23.3100	23.9300	+5.885%	30	1,569	-97.075%
2026-08-07	23.0000	23.0000	22.0000	22.6000	+18.947%	12	1,549	-96.903%
2026-08-06	18.3900	20.3100	18.3900	19.0000	-12.804%	14	1,545	-96.316%
2026-08-05	21.8000	22.0000	21.5400	21.7900	-8.445%	26	1,544	-96.788%
2026-08-04	24.8500	24.8500	21.5000	23.8000	+2.808%	22	1,554	-97.059%
2026-08-03	13.6900	23.1500	13.6900	23.1500	+39.458%	18	1,545	-96.976%
2026-07-31	17.4000	17.4000	16.5000	16.6000	-5.143%	7	1,540	-95.783%
2026-07-30	17.0000	18.4500	16.8000	17.5000	+49.573%	50	1,538	-96.000%
2026-07-29	14.3700	14.3700	11.7000	11.7000	-27.778%	26	1,564	-94.017%
2026-07-28	12.5000	16.2000	12.2200	16.2000	+11.724%	11	1,579	-95.679%
2026-07-27	16.5000	16.5000	14.2000	14.5000	-29.748%	19	1,577	-95.172%
2026-07-24	18.6400	20.6400	18.0300	20.6400	-39.472%	23	1,581	-96.609%
2026-07-23	21.9000	34.1000	21.9000	34.1000	+51.893%	14	1,586	-97.947%
2026-07-22	23.4500	36.7500	22.4500	22.4500	+4.419%	62	1,596	-96.882%
2026-07-21	16.9000	21.5000	16.0000	21.5000	+62.755%	29	1,616	-96.744%
2026-07-20	12.3800	13.2100	10.7000	13.2100	+16.903%	6	1,630	-94.701%
2026-07-17	12.5000	12.5000	10.1000	11.3000	-20.141%	25	1,631	-93.805%
2026-07-16	13.8000	14.1500	13.3700	14.1500	-16.716%	25	1,650	-95.053%
2026-07-15	18.7000	18.7000	16.9900	16.9900	-22.702%	9	1,673	-95.880%
2026-07-14	17.9000	21.9800	16.4000	21.9800	-0.498%	16	1,681	-96.815%
2026-07-13	23.1800	23.1800	21.7000	22.0900	-11.640%	9	1,681	-96.831%
2026-07-10	23.0000	26.1000	22.9500	25.0000	+20.773%	58	1,682	-97.200%
2026-07-09	19.8500	22.5600	19.0000	20.7000	+22.922%	376	1,701	-96.618%
2026-07-08	16.6000	18.2000	14.2000	16.8400	+2.683%	23	1,480	-95.843%
2026-07-07	18.0000	18.0000	15.5000	16.4000	-21.905%	102	1,491	-95.732%
2026-07-06	23.1700	23.7000	21.0000	21.0000	-22.251%	57	1,533	-96.667%
2026-07-02	30.6700	32.7000	25.0000	27.0100	-13.623%	63	1,483	-97.408%
2026-07-01	29.0400	33.0000	29.0000	31.2700	+0.871%	198	1,483	-97.761%
2026-06-30	27.3000	31.0000	27.0000	31.0000	-3.125%	9	1,456	-97.742%
2026-06-29	18.5800	32.0000	18.5800	32.0000	+88.235%	49	1,455	-97.813%
2026-06-26	13.6000	18.0000	13.0000	17.0000	+17.241%	245	1,440	-95.882%
2026-06-25	17.8000	17.8000	10.8000	14.5000	-15.056%	1,280	1,558	-95.172%
2026-06-24	25.0000	25.0000	16.6000	17.0700	-52.583%	243	669	-95.899%
2026-06-23	29.5000	39.9000	29.5000	36.0000	+5.882%	92	556	-98.056%
2026-06-22	38.1000	41.6300	32.4000	34.0000	-8.108%	13	592	-97.941%
2026-06-18	38.2500	43.1000	37.0000	37.0000	+19.355%	118	499	-98.108%
2026-06-17	32.0100	35.7000	31.0000	31.0000	+7.826%	25	499	-97.742%
2026-06-16	30.2700	30.2700	25.7100	28.7500	-6.504%	175	501	-97.565%
2026-06-15	31.5500	32.1000	29.6000	30.7500	-1.284%	85	412	-97.724%
2026-06-12	32.9700	32.9700	29.8000	31.1500	-14.844%	83	374	-97.753%
2026-06-11	41.8000	43.6700	35.0000	36.5800	-16.674%	29	342	-98.086%
2026-06-10	38.0000	49.0000	38.0000	43.9000	+20.274%	55	337	-98.405%
2026-06-09	35.0000	37.0000	31.4000	36.5000	-8.750%	16	321	-98.082%
2026-06-08	29.4000	46.6000	25.5900	40.0000	+73.913%	232	310	-98.250%
2026-06-05	29.0000	29.0000	23.0000	23.0000	-18.957%	47	187	-96.957%
2026-06-04	25.2500	28.3800	23.7000	28.3800	+5.306%	52	173	-97.533%
2026-06-03	27.5000	28.6000	26.6300	26.9500	-27.064%	14	151	-97.403%
2026-06-02	27.5000	37.0000	27.5000	36.9500	+45.187%	35	153	-98.106%
2026-06-01	33.0000	33.0000	25.4400	25.4500	-28.026%	87	155	-97.250%
2026-05-29	39.0000	39.0000	35.3600	35.3600	-11.044%	23	114	-98.020%
2026-05-28	48.0000	53.2100	39.7500	39.7500	-20.817%	11	99	-98.239%
2026-05-27	41.3900	53.2000	41.3900	50.2000	+27.735%	25	93	-98.606%
2026-05-26	43.4000	44.4600	38.0000	39.3000	-12.667%	80	84	-98.219%
2026-05-22	59.3400	59.3400	44.6000	45.0000	-25.497%	39	54	-98.444%
2026-05-21	66.0000	66.2000	60.0000	60.4000	-10.519%	17	49	-98.841%
2026-05-20	88.4000	88.4000	67.5000	67.5000	-23.547%	9	49	-98.963%
2026-05-19	80.0000	95.0000	80.0000	88.2900	+22.967%	20	0	-99.207%
2026-05-18	77.9600	77.9600	69.7000	71.8000	0.000%	49	0	-99.025%

.dark-mode .YFDDpz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFDDpz{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016C300CBRS Oct 16 2026 300.00 Call (CBRS261016C00300000)option OPRA

CBRS20261016C300
CBRS Oct 16 2026 300.00 Call (CBRS261016C00300000)
option OPRA