Dark

CBRS20261016C280
CBRS Oct 16 2026 280.00 Call (CBRS261016C00280000)
option OPRA

EOD

Sep 24, 2026

1.13-22.069%(-0.32)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2000	1.2000	1.1300	1.1300	-22.069%	6	880	0.000%
2026-09-23	1.4000	1.4500	1.4000	1.4500	-3.974%	3	886	-22.069%
2026-09-22	1.5100	1.5100	1.5100	1.5100	-17.935%	2	886	-25.166%
2026-09-21	1.8000	1.9200	1.6000	1.8400	+60.000%	19	886	-38.587%
2026-09-18	1.6100	1.6100	1.1500	1.1500	0.000%	6	884	-1.739%
2026-09-17	1.4000	1.4000	1.1500	1.1500	0.000%	9	888	-1.739%
2026-09-16	0.9800	1.1500	0.7800	1.1500	+12.745%	6	895	-1.739%
2026-09-15	1.2000	1.2000	1.0200	1.0200	+10.870%	26	895	+10.784%
2026-09-14	0.9000	1.1300	0.6500	0.9200	-38.667%	787	919	+22.826%
2026-09-11	1.7500	1.7500	1.5000	1.5000	-13.793%	5	348	-24.667%
2026-09-10	2.1000	2.1000	1.7400	1.7400	-28.980%	29	346	-35.057%
2026-09-09	3.2900	3.2900	2.4500	2.4500	-27.300%	10	331	-53.878%
2026-09-08	4.0200	4.0200	3.3700	3.3700	-32.600%	2	333	-66.469%
2026-09-04	2.2700	5.9300	2.2700	5.0000	+146.305%	108	283	-77.400%
2026-09-03	1.4700	2.2000	1.4700	2.0300	+14.689%	28	283	-44.335%
2026-09-02	1.8100	1.9000	1.5400	1.7700	+21.233%	94	265	-36.158%
2026-09-01	1.8200	1.8200	1.3200	1.4600	-40.164%	65	245	-22.603%
2026-08-31	2.8000	2.8000	2.4400	2.4400	-15.862%	24	255	-53.689%
2026-08-28	3.9200	3.9200	2.8000	2.9000	-35.556%	59	235	-61.034%
2026-08-27	4.5700	4.5700	4.3500	4.5000	-10.000%	18	220	-74.889%
2026-08-26	4.3600	5.1000	4.3600	5.0000	-3.475%	5	213	-77.400%
2026-08-25	5.3000	5.3900	5.1800	5.1800	-20.552%	7	215	-78.185%
2026-08-24	7.7300	7.7300	6.5200	6.5200	-32.083%	14	212	-82.669%
2026-08-21	10.3000	11.6000	9.3000	9.6000	-21.951%	82	214	-88.229%
2026-08-20	12.7500	12.7500	11.8000	12.3000	-12.143%	16	202	-90.813%
2026-08-19	13.6800	14.0500	13.0000	14.0000	-13.043%	16	199	-91.929%
2026-08-18	19.4500	19.4500	15.5000	16.1000	-46.653%	30	209	-92.981%
2026-08-17	26.0000	33.0000	26.0000	30.1800	+71.477%	96	204	-96.256%
2026-08-14	19.5000	19.5000	17.6000	17.6000	-15.990%	6	201	-93.580%
2026-08-13	25.1300	26.2000	20.9500	20.9500	-48.462%	16	197	-94.606%
2026-08-12	34.0000	41.0500	33.4000	40.6500	+50.556%	60	201	-97.220%
2026-08-11	27.0000	27.0000	27.0000	27.0000	-5.097%	2	189	-95.815%
2026-08-10	27.7900	29.2500	26.6000	28.4500	+9.423%	15	187	-96.028%
2026-08-07	26.5000	26.5000	26.0000	26.0000	+12.554%	2	196	-95.654%
2026-08-06	23.0000	23.1000	23.0000	23.1000	-15.693%	3	196	-95.108%
2026-08-04	28.2500	30.0000	27.4000	27.4000	+9.600%	8	199	-95.876%
2026-08-03	24.0000	25.0000	24.0000	25.0000	+31.579%	3	194	-95.480%
2026-07-31	20.2000	20.3000	18.9000	19.0000	+9.827%	114	193	-94.053%
2026-07-27	17.7800	17.7800	17.3000	17.3000	-18.009%	21	84	-93.468%
2026-07-24	21.0000	22.0000	21.0000	21.1000	-36.061%	5	83	-94.645%
2026-07-23	33.0000	33.0000	33.0000	33.0000	+5.431%	1	87	-96.576%
2026-07-22	27.2500	39.7000	27.2500	31.3000	+34.047%	35	86	-96.390%
2026-07-21	18.5000	23.3500	18.5000	23.3500	+86.800%	3	86	-95.161%
2026-07-20	12.5000	12.5000	12.5000	12.5000	-13.793%	2	85	-90.960%
2026-07-17	13.5000	14.5000	13.5000	14.5000	-7.937%	4	83	-92.207%
2026-07-16	15.7500	15.7500	15.7500	15.7500	-11.017%	1	81	-92.825%
2026-07-15	18.1500	18.4000	17.7000	17.7000	-12.376%	3	82	-93.616%
2026-07-14	20.2000	20.2000	20.2000	20.2000	-23.311%	1	82	-94.406%
2026-07-13	23.5000	27.0000	23.5000	26.3400	-12.781%	28	82	-95.710%
2026-07-10	30.2000	30.2000	30.2000	30.2000	+22.020%	1	75	-96.258%
2026-07-09	24.3800	24.7500	24.3800	24.7500	+20.146%	15	75	-95.434%
2026-07-08	18.0000	20.6000	18.0000	20.6000	+14.064%	10	90	-94.515%
2026-07-07	21.0000	21.0000	18.0600	18.0600	-24.750%	19	80	-93.743%
2026-07-06	24.0000	24.0000	24.0000	24.0000	-15.789%	10	90	-95.292%
2026-07-02	28.5000	28.5000	28.5000	28.5000	-23.077%	1	86	-96.035%
2026-07-01	35.5000	37.0500	35.5000	37.0500	+2.917%	7	86	-96.950%
2026-06-30	29.0200	36.0000	28.9600	36.0000	+2.857%	23	84	-96.861%
2026-06-29	24.3000	35.1500	24.3000	35.0000	+79.211%	13	68	-96.771%
2026-06-26	14.2000	19.5300	14.2000	19.5300	+21.229%	18	74	-94.214%
2026-06-25	13.6300	16.1100	13.6300	16.1100	-15.211%	16	77	-92.986%
2026-06-24	26.9000	26.9000	19.0000	19.0000	-54.719%	45	71	-94.053%
2026-06-23	36.3000	42.6000	36.3000	41.9600	-5.708%	4	48	-97.307%
2026-06-18	36.0000	49.0000	36.0000	44.5000	+31.852%	18	47	-97.461%
2026-06-17	33.3000	41.1000	33.3000	33.7500	+11.460%	7	47	-96.652%
2026-06-16	32.0000	32.0000	29.0000	30.2800	-13.977%	21	48	-96.268%
2026-06-15	33.0000	35.2000	33.0000	35.2000	+1.149%	3	39	-96.790%
2026-06-12	34.0000	35.0000	34.0000	34.8000	-23.213%	6	36	-96.753%
2026-06-11	46.9500	46.9500	45.3200	45.3200	-3.574%	2	31	-97.507%
2026-06-10	47.9500	54.0000	47.0000	47.0000	+14.634%	10	30	-97.596%
2026-06-09	39.0000	41.0000	37.6000	41.0000	-21.154%	8	30	-97.244%
2026-06-08	28.9500	52.0000	28.9500	52.0000	+103.922%	23	23	-97.827%
2026-06-05	35.0000	35.0000	25.4000	25.5000	-14.372%	17	29	-95.569%
2026-06-04	28.0000	30.9000	28.0000	29.7800	+0.034%	14	29	-96.206%
2026-06-03	31.8500	31.8500	29.7700	29.7700	-25.724%	3	22	-96.204%
2026-06-02	40.0800	40.0800	40.0800	40.0800	+31.539%	1	24	-97.181%
2026-06-01	35.0000	35.0000	30.4700	30.4700	-35.170%	14	24	-96.291%
2026-05-28	56.2000	56.2000	45.4000	47.0000	-13.523%	4	18	-97.596%
2026-05-27	46.9800	58.8500	46.9800	54.3500	+7.517%	25	17	-97.921%
2026-05-26	43.0000	50.5500	43.0000	50.5500	-2.676%	7	15	-97.765%
2026-05-22	54.3000	56.0000	51.9400	51.9400	-22.938%	9	15	-97.824%
2026-05-21	73.8100	74.0500	67.4000	67.4000	-32.902%	20	1	-98.323%
2026-05-20	100.4500	100.4500	100.4500	100.4500	+8.011%	1	1	-98.875%
2026-05-19	95.0000	95.0000	93.0000	93.0000	+20.544%	3	0	-98.785%
2026-05-18	66.3000	88.0100	66.3000	77.1500	0.000%	4	0	-98.535%

.dark-mode .mhv2X9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhv2X9{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016C280CBRS Oct 16 2026 280.00 Call (CBRS261016C00280000)option OPRA

CBRS20261016C280
CBRS Oct 16 2026 280.00 Call (CBRS261016C00280000)
option OPRA