Dark

CBRS20261016C260
CBRS Oct 16 2026 260.00 Call (CBRS261016C00260000)
option OPRA

EOD

Sep 24, 2026

2.70-12.903%(-0.40)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.2500	2.7000	2.0000	2.7000	-12.903%	15	879	0.000%
2026-09-23	3.8900	3.8900	2.2500	3.1000	-5.199%	21	880	-12.903%
2026-09-22	2.7200	3.3000	2.7200	3.2700	-0.909%	10	884	-17.431%
2026-09-21	2.7500	3.7000	2.7500	3.3000	+50.000%	37	882	-18.182%
2026-09-18	2.9000	2.9000	2.2000	2.2000	-2.222%	36	874	+22.727%
2026-09-17	2.3500	2.5000	2.0000	2.2500	+4.651%	16	867	+20.000%
2026-09-16	1.7000	2.1500	1.5300	2.1500	+42.384%	6	862	+25.581%
2026-09-15	1.8000	1.8000	1.4000	1.5100	+0.667%	61	864	+78.808%
2026-09-14	2.0500	2.0500	1.4000	1.5000	-34.783%	104	848	+80.000%
2026-09-11	3.2000	3.3000	2.3000	2.3000	-21.502%	37	861	+17.391%
2026-09-10	3.3000	3.7000	2.8100	2.9300	-26.933%	67	865	-7.850%
2026-09-09	4.7300	5.1000	4.0100	4.0100	-32.149%	59	854	-32.668%
2026-09-08	10.2700	10.3000	5.8000	5.9100	-23.247%	98	857	-54.315%
2026-09-04	4.3000	9.1500	4.3000	7.7000	+137.654%	104	853	-64.935%
2026-09-03	2.6300	3.2400	2.4700	3.2400	+23.194%	71	853	-16.667%
2026-09-02	1.6800	3.0000	1.5800	2.6300	+19.545%	154	830	+2.662%
2026-09-01	2.7800	2.7800	2.1500	2.2000	-35.484%	134	715	+22.727%
2026-08-31	3.9800	3.9800	3.3000	3.4100	-14.750%	28	720	-20.821%
2026-08-28	5.7500	5.7500	3.7000	4.0000	-33.775%	334	715	-32.500%
2026-08-27	7.6000	7.6000	5.3000	6.0400	-9.851%	37	519	-55.298%
2026-08-26	7.7000	7.7000	5.8000	6.7000	-2.190%	49	528	-59.701%
2026-08-25	8.0700	8.0700	6.8000	6.8500	-17.668%	125	512	-60.584%
2026-08-24	9.4400	9.4400	8.3200	8.3200	-30.084%	18	516	-67.548%
2026-08-21	14.8000	14.8000	11.9000	11.9000	-16.841%	24	513	-77.311%
2026-08-20	16.3500	16.8000	14.3100	14.3100	-16.802%	47	502	-81.132%
2026-08-19	20.2000	20.2000	15.6000	17.2000	-16.098%	87	508	-84.302%
2026-08-18	27.2500	29.0000	20.0000	20.5000	-46.656%	51	447	-86.829%
2026-08-17	31.2800	42.0000	31.2800	38.4300	+75.479%	296	444	-92.974%
2026-08-14	24.5000	24.5000	21.1100	21.9000	-15.769%	14	180	-87.671%
2026-08-13	32.1000	32.5000	25.0500	26.0000	-45.240%	24	182	-89.615%
2026-08-12	38.4500	50.1600	36.7000	47.4800	+40.473%	41	180	-94.313%
2026-08-11	32.7000	33.8000	32.2200	33.8000	+7.815%	4	171	-92.012%
2026-08-07	27.5000	31.5500	27.5000	31.3500	+19.565%	7	173	-91.388%
2026-08-06	26.2200	26.2200	26.2200	26.2200	-14.117%	1	167	-89.703%
2026-08-04	33.6500	33.6500	28.4000	30.5300	-3.660%	5	168	-91.156%
2026-08-03	24.7600	31.6900	24.7600	31.6900	+108.487%	14	169	-91.480%
2026-07-29	17.1000	17.1000	15.2000	15.2000	-25.490%	2	168	-82.237%
2026-07-28	17.8000	20.4000	16.5000	20.4000	-2.857%	8	168	-86.765%
2026-07-27	21.0000	21.1600	20.3000	21.0000	-20.934%	91	167	-87.143%
2026-07-24	26.5600	26.5600	26.5600	26.5600	-19.344%	1	158	-89.834%
2026-07-23	32.9300	32.9300	32.9300	32.9300	+9.767%	2	157	-91.801%
2026-07-22	36.0000	45.6500	30.0000	30.0000	+5.746%	90	159	-91.000%
2026-07-21	22.9900	28.3700	21.5500	28.3700	+72.988%	11	72	-90.483%
2026-07-20	16.4000	16.4000	16.4000	16.4000	+2.500%	18	73	-83.537%
2026-07-17	16.0000	16.0000	16.0000	16.0000	-13.326%	8	73	-83.125%
2026-07-16	18.4600	18.4600	18.4600	18.4600	-17.956%	1	81	-85.374%
2026-07-15	23.6000	23.6000	22.5000	22.5000	-13.859%	5	80	-88.000%
2026-07-14	26.1900	26.1900	26.1200	26.1200	-11.458%	2	78	-89.663%
2026-07-13	29.5000	29.5000	29.5000	29.5000	-11.650%	1	78	-90.847%
2026-07-10	30.6000	33.3900	28.6000	33.3900	+22.757%	27	78	-91.914%
2026-07-09	23.6800	30.0000	23.6800	27.2000	+24.771%	3	69	-90.074%
2026-07-08	22.4000	22.4000	21.8000	21.8000	-21.864%	6	67	-87.615%
2026-07-06	26.9000	28.6400	26.9000	27.9000	-29.367%	4	72	-90.323%
2026-07-02	39.5000	39.5000	39.5000	39.5000	+5.361%	1	73	-93.165%
2026-06-30	32.6000	37.4900	32.6000	37.4900	+31.313%	6	73	-92.798%
2026-06-29	25.3000	28.5700	25.0700	28.5500	+42.679%	16	69	-90.543%
2026-06-26	20.0000	20.0100	20.0000	20.0100	+4.545%	2	76	-86.507%
2026-06-25	21.9500	21.9700	16.5900	19.1400	-16.053%	14	75	-85.893%
2026-06-24	27.5000	27.5000	22.8000	22.8000	-50.175%	21	76	-88.158%
2026-06-23	37.4000	45.7600	37.4000	45.7600	+2.878%	3	66	-94.100%
2026-06-22	44.4800	44.4800	44.4800	44.4800	+0.633%	1	66	-93.930%
2026-06-17	44.2000	44.2000	44.2000	44.2000	+33.939%	1	65	-93.891%
2026-06-16	33.0000	33.0000	33.0000	33.0000	-16.137%	1	66	-91.818%
2026-06-15	38.4600	39.3500	38.4600	39.3500	-0.631%	3	65	-93.139%
2026-06-12	37.7000	40.5000	36.6400	39.6000	-13.329%	9	62	-93.182%
2026-06-11	46.7800	46.7800	45.5500	45.6900	-19.233%	4	62	-94.091%
2026-06-10	47.6000	59.5800	47.6000	56.5700	+24.330%	11	62	-95.227%
2026-06-09	45.8900	45.8900	39.3200	45.5000	-14.698%	16	62	-94.066%
2026-06-08	34.9800	57.0000	34.9800	53.3400	+54.474%	40	78	-94.938%
2026-06-05	37.7200	37.7200	34.5300	34.5300	+4.954%	11	99	-92.181%
2026-06-04	33.0000	33.0000	31.1000	32.9000	-4.913%	16	99	-91.793%
2026-06-03	36.0000	36.4000	33.4000	34.6000	-27.463%	191	95	-92.197%
2026-06-02	36.2000	47.7000	36.2000	47.7000	+39.474%	156	188	-94.340%
2026-06-01	44.0000	44.0000	34.2000	34.2000	-25.246%	30	49	-92.105%
2026-05-29	48.0000	48.0000	45.7500	45.7500	-13.352%	4	42	-94.098%
2026-05-28	61.0000	66.4100	52.8000	52.8000	-20.000%	18	41	-94.886%
2026-05-27	58.0000	66.2000	58.0000	66.0000	+29.921%	45	38	-95.909%
2026-05-26	56.6100	58.5000	50.4000	50.8000	-11.806%	8	35	-94.685%
2026-05-22	63.0000	63.3500	57.6000	57.6000	-28.625%	27	6	-95.313%
2026-05-21	80.7000	80.7000	80.7000	80.7000	-25.485%	1	5	-96.654%
2026-05-20	116.3500	116.3500	108.3000	108.3000	+27.788%	3	5	-97.507%
2026-05-18	79.7000	92.0000	79.7000	84.7500	0.000%	3	0	-96.814%

.dark-mode .cK3FzF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cK3FzF{ color: #333333; background-color: white; border: 2px solid #333333; }CBRS20261016C260CBRS Oct 16 2026 260.00 Call (CBRS261016C00260000)option OPRA

CBRS20261016C260
CBRS Oct 16 2026 260.00 Call (CBRS261016C00260000)
option OPRA